Chain Games Historical Data

CHAIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00371
-2.35%
$ 1.86 million $ 31,018
Mar 22, 8 PM $ 0.0038
+1.04%
$ 1.9 million $ 31,117
Mar 22, 7 PM $ 0.00375
+0.30%
$ 1.88 million $ 24,506
Mar 22, 6 PM $ 0.00375
-1.41%
$ 1.88 million $ 24,881
Mar 22, 5 PM $ 0.0038
+0.01%
$ 1.9 million $ 24,930
Mar 22, 3 PM $ 0.00379
-0.73%
$ 1.9 million $ 25,000
Mar 22, 2 PM $ 0.00382
-0.06%
$ 1.91 million $ 31,299
Mar 22, 1 PM $ 0.00431
+0.84%
$ 2.16 million $ 24,920
Mar 22, 12 PM $ 0.00427
+1.46%
$ 2.14 million $ 24,975
Mar 22, 11 AM $ 0.00421
+11.16%
$ 2.11 million $ 31,809
Mar 22, 10 AM $ 0.00378
-0.68%
$ 1.89 million $ 26,843
Mar 22, 9 AM $ 0.00381
-10.50%
$ 1.91 million $ 26,775
Mar 22, 8 AM $ 0.00425
-0.60%
$ 2.13 million $ 33,767
Mar 22, 7 AM $ 0.00428
+9.45%
$ 2.14 million $ 33,739
Mar 22, 6 AM $ 0.00391
-0.66%
$ 1.96 million $ 34,365
Mar 22, 5 AM $ 0.00394
+0.17%
$ 1.97 million $ 39,077
Mar 22, 4 AM $ 0.00393
+0.12%
$ 1.97 million $ 40,951
Mar 22, 3 AM $ 0.00392
-4.33%
$ 1.96 million $ 40,862
Mar 22, 2 AM $ 0.0041
-3.19%
$ 2.05 million $ 17,126
Mar 22, 1 AM $ 0.00424
-0.90%
$ 2.12 million $ 30,777
Mar 22, 12 AM $ 0.00423
+1.09%
$ 2.12 million $ 40,728
Mar 21, 11 PM $ 0.00418
-5.30%
$ 2.09 million $ 35,636
Mar 21, 10 PM $ 0.00442
-0.64%
$ 2.21 million $ 30,678
Mar 21, 9 PM $ 0.00443
+0.05%
$ 2.22 million $ 30,787
Mar 21, 8 PM $ 0.00442
+8.36%
$ 2.21 million $ 30,587
Mar 21, 7 PM $ 0.00408
-0.62%
$ 2.04 million $ 17,345
Mar 21, 6 PM $ 0.00411
-0.90%
$ 2.06 million $ 17,714
Mar 21, 5 PM $ 0.00414
+1.20%
$ 2.07 million $ 10,796
Mar 21, 4 PM $ 0.0041
+3.28%
$ 2.05 million $ 10,634
Mar 21, 3 PM $ 0.00397
+0.11%
$ 1.99 million $ 34,763
Mar 21, 2 PM $ 0.00396
-10.76%
$ 1.98 million $ 35,369
Mar 21, 1 PM $ 0.00446
+0.90%
$ 2.23 million $ 51,243
Mar 21, 12 PM $ 0.00442
+10.63%
$ 2.21 million $ 124,250
Mar 21, 11 AM $ 0.00399
+0.24%
$ 2 million $ 135,912
Mar 21, 10 AM $ 0.00398
-0.02%
$ 1.99 million $ 135,666
Mar 21, 9 AM $ 0.00398
-4.08%
$ 1.99 million $ 135,382
Mar 21, 8 AM $ 0.00415
-0.27%
$ 2.08 million $ 111,364
Mar 21, 7 AM $ 0.00416
-1.14%
$ 2.08 million $ 110,772
Mar 21, 6 AM $ 0.00421
-2.36%
$ 2.11 million $ 110,953
Mar 21, 5 AM $ 0.00431
+8.10%
$ 2.16 million $ 109,307
Mar 21, 4 AM $ 0.00399
-0.08%
$ 2 million $ 101,905
Mar 21, 3 AM $ 0.00399
-0.46%
$ 2 million $ 101,194
Mar 21, 2 AM $ 0.00401
+0.12%
$ 2.01 million $ 125,526
Mar 21, 1 AM $ 0.00395
-2.81%
$ 1.99 million $ 99,903
Mar 21, 12 AM $ 0.00406
+0.93%
$ 2.03 million $ 126,615
Mar 20, 11 PM $ 0.00403
-1.42%
$ 2.02 million $ 100,606
Mar 20, 10 PM $ 0.00406
-1.79%
$ 2.03 million $ 100,952
Mar 20, 9 PM $ 0.00411
+11.56%
$ 2.06 million $ 91,347
Mar 20, 8 PM $ 0.00368
+1.13%
$ 1.84 million $ 81,911
Mar 20, 7 PM $ 0.00359
-2.27%
$ 1.8 million $ 97,155