Chain Games Historical Data

CHAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00442
+0.10%
$ 2.21 million $ 25,583
May 7, 9 AM $ 0.00441
-1.23%
$ 2.21 million $ 25,851
May 7, 8 AM $ 0.00447
-0.14%
$ 2.24 million $ 26,725
May 7, 7 AM $ 0.00448
+0.23%
$ 2.24 million $ 27,053
May 7, 6 AM $ 0.00441
-11.80%
$ 2.21 million $ 32,175
May 7, 5 AM $ 0.00502
+0.07%
$ 2.51 million $ 31,663
May 7, 4 AM $ 0.00499
-1.11%
$ 2.5 million $ 31,531
May 7, 1 AM $ 0.00498
-0.56%
$ 2.49 million $ 32,845
May 7, 12 AM $ 0.00503
+13.61%
$ 2.52 million $ 26,275
May 6, 11 PM $ 0.00442
-0.36%
$ 2.21 million $ 30,704
May 6, 10 PM $ 0.00506
-0.36%
$ 2.54 million $ 30,981
May 6, 9 PM $ 0.00508
+0.09%
$ 2.54 million $ 30,896
May 6, 8 PM $ 0.00508
+0.87%
$ 2.54 million $ 31,106
May 6, 5 PM $ 0.00505
+0.06%
$ 2.53 million $ 26,890
May 6, 4 PM $ 0.00508
-0.03%
$ 2.54 million $ 26,598
May 6, 3 PM $ 0.00508
+0.55%
$ 2.54 million $ 26,328
May 6, 2 PM $ 0.00506
+0.34%
$ 2.53 million $ 26,048
May 6, 1 PM $ 0.00506
+11.71%
$ 2.53 million $ 26,145
May 6, 12 PM $ 0.00455
+0.23%
$ 2.28 million $ 31,305
May 6, 11 AM $ 0.00454
-0.88%
$ 2.27 million $ 30,465
May 6, 10 AM $ 0.00458
+0.73%
$ 2.29 million $ 32,446
May 6, 9 AM $ 0.00451
-11.27%
$ 2.26 million $ 31,041
May 6, 8 AM $ 0.00509
+5.87%
$ 2.55 million $ 31,914
May 6, 7 AM $ 0.0048
+1.66%
$ 2.4 million $ 5,646
May 6, 5 AM $ 0.00453
-0.32%
$ 2.27 million $ 26,206
May 6, 4 AM $ 0.00458
-6.13%
$ 2.29 million $ 26,131
May 6, 3 AM $ 0.00488
-0.81%
$ 2.44 million $ 478
May 6, 2 AM $ 0.00492
-0.49%
$ 2.46 million $ 466
May 6, 1 AM $ 0.00494
-5.20%
$ 2.47 million $ 440
May 6, 12 AM $ 0.00518
+0.79%
$ 2.59 million $ 26,357
May 5, 11 PM $ 0.00514
-1.54%
$ 2.57 million $ 27,075
May 5, 10 PM $ 0.00522
+0.84%
$ 2.61 million $ 27,432
May 5, 9 PM $ 0.00517
-1.15%
$ 2.59 million $ 27,549
May 5, 8 PM $ 0.00524
+0.50%
$ 2.62 million $ 27,400
May 5, 7 PM $ 0.00521
+7.51%
$ 2.61 million $ 26,915
May 5, 6 PM $ 0.00456
-0.64%
$ 2.28 million $ 26,797
May 5, 5 PM $ 0.00459
-0.03%
$ 2.3 million $ 27,052
May 5, 4 PM $ 0.00459
-0.50%
$ 2.3 million $ 27,264
May 5, 3 PM $ 0.00462
+0.45%
$ 2.31 million $ 27,569
May 5, 2 PM $ 0.0046
-11.91%
$ 2.3 million $ 28,211
May 5, 1 PM $ 0.00522
+0.40%
$ 2.61 million $ 27,720
May 5, 12 PM $ 0.0052
+0.40%
$ 2.6 million $ 28,531
May 5, 11 AM $ 0.00518
-0.05%
$ 2.59 million $ 27,941
May 5, 10 AM $ 0.00518
-0.37%
$ 2.59 million $ 27,617
May 5, 9 AM $ 0.00519
-0.06%
$ 2.6 million $ 27,451
May 5, 8 AM $ 0.0052
-0.50%
$ 2.6 million $ 27,459
May 5, 7 AM $ 0.00522
-0.07%
$ 2.62 million $ 27,646
May 5, 6 AM $ 0.00523
+0.51%
$ 2.62 million $ 27,738
May 5, 5 AM $ 0.0052
-0.39%
$ 2.6 million $ 27,726
May 5, 4 AM $ 0.00522
+0.39%
$ 2.61 million $ 27,688