Chain Games Historical Data

CHAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00374
+10.59%
$ 1.88 million $ 21,640
Jun 24, 9 PM $ 0.00338
+0.27%
$ 1.69 million $ 20,855
Jun 24, 8 PM $ 0.00338
-10.14%
$ 1.7 million $ 20,433
Jun 24, 7 PM $ 0.00377
+2.10%
$ 1.89 million $ 19,948
Jun 24, 6 PM $ 0.00369
+2.31%
$ 1.85 million $ 20,551
Jun 24, 5 PM $ 0.00361
-2.47%
$ 1.81 million $ 20,133
Jun 24, 4 PM $ 0.0037
+9.88%
$ 1.85 million $ 19,009
Jun 24, 3 PM $ 0.00337
+0.60%
$ 1.69 million $ 19,215
Jun 24, 2 PM $ 0.00335
-0.25%
$ 1.68 million $ 19,391
Jun 24, 1 PM $ 0.00336
-8.28%
$ 1.68 million $ 19,333
Jun 24, 12 PM $ 0.00366
-5.51%
$ 1.84 million $ 1,066
Jun 24, 11 AM $ 0.00387
+1.12%
$ 1.94 million $ 19,471
Jun 24, 10 AM $ 0.00383
+0.37%
$ 1.92 million $ 19,041
Jun 24, 9 AM $ 0.00382
-1.53%
$ 1.92 million $ 19,873
Jun 24, 8 AM $ 0.00388
+0.41%
$ 1.94 million $ 19,490
Jun 24, 7 AM $ 0.00386
+0.49%
$ 1.94 million $ 20,178
Jun 24, 6 AM $ 0.00386
+0.58%
$ 1.94 million $ 20,352
Jun 24, 5 AM $ 0.00385
+0.40%
$ 1.93 million $ 20,266
Jun 24, 4 AM $ 0.00383
+7.15%
$ 1.92 million $ 20,171
Jun 24, 12 AM $ 0.00336
+0.86%
$ 1.68 million $ 19,493
Jun 23, 11 PM $ 0.00333
+0.24%
$ 1.67 million $ 19,356
Jun 23, 10 PM $ 0.00334
-0.16%
$ 1.68 million $ 19,415
Jun 23, 9 PM $ 0.00334
-0.09%
$ 1.67 million $ 19,102
Jun 23, 8 PM $ 0.00334
-0.19%
$ 1.68 million $ 19,018
Jun 23, 5 PM $ 0.00332
-0.37%
$ 1.66 million $ 18,535
Jun 23, 4 PM $ 0.00333
-9.02%
$ 1.67 million $ 18,325
Jun 23, 3 PM $ 0.0038
-0.13%
$ 1.91 million $ 18,315
Jun 23, 2 PM $ 0.00381
+0.52%
$ 1.91 million $ 19,043
Jun 23, 1 PM $ 0.00379
+1.92%
$ 1.9 million $ 19,659
Jun 23, 12 PM $ 0.00372
+0.00%
$ 1.86 million $ 1,631
Jun 23, 11 AM $ 0.00372
-2.04%
$ 1.86 million $ 1,653
Jun 23, 10 AM $ 0.00379
+5.85%
$ 1.9 million $ 19,928
Jun 23, 9 AM $ 0.00331
+0.00%
$ -- $ 19,906
Jun 23, 8 AM $ 0.00333
-9.16%
$ 1.67 million $ 19,788
Jun 23, 7 AM $ 0.00367
-3.84%
$ 1.84 million $ 1,308
Jun 23, 6 AM $ 0.00381
-1.81%
$ 1.91 million $ 19,565
Jun 23, 5 AM $ 0.00388
+0.40%
$ 1.95 million $ 19,419
Jun 23, 4 AM $ 0.00387
-1.57%
$ 1.94 million $ 19,964
Jun 23, 3 AM $ 0.00393
-0.13%
$ 1.97 million $ 19,897
Jun 23, 2 AM $ 0.00392
+0.33%
$ 1.97 million $ 19,074
Jun 23, 1 AM $ 0.00391
+0.06%
$ 1.96 million $ 19,264
Jun 23, 12 AM $ 0.0039
+0.15%
$ 1.96 million $ 19,282
Jun 22, 11 PM $ 0.0039
-0.12%
$ 1.96 million $ 19,811
Jun 22, 10 PM $ 0.00391
-0.10%
$ 1.96 million $ 19,590
Jun 22, 9 PM $ 0.00391
-0.75%
$ 1.96 million $ 19,842
Jun 22, 8 PM $ 0.00393
-0.10%
$ 1.97 million $ 19,480
Jun 22, 7 PM $ 0.00393
-0.10%
$ 1.97 million $ 19,525
Jun 22, 6 PM $ 0.00393
+0.18%
$ 1.97 million $ 19,326
Jun 22, 5 PM $ 0.0039
-0.56%
$ 1.96 million $ 19,841
Jun 22, 4 PM $ 0.00394
+0.56%
$ 1.98 million $ 20,564