Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.00636
-10.51%
$3.22 million $28,256
Oct 15, 3 AM $0.0071
+0.72%
$3.59 million $27,457
Oct 15, 2 AM $0.00706
-1.96%
$3.57 million $26,980
Oct 15, 1 AM $0.00723
-0.11%
$3.66 million $27,104
Oct 15, 12 AM $0.00719
+11.95%
$3.64 million $26,856
Oct 14, 11 PM $0.0064
-0.06%
$3.24 million $27,634
Oct 14, 10 PM $0.00641
+0.83%
$3.24 million $28,147
Oct 14, 9 PM $0.00638
+0.28%
$3.23 million $28,239
Oct 14, 8 PM $0.00636
-1.55%
$3.22 million $28,291
Oct 14, 7 PM $0.00644
+0.52%
$3.26 million $28,188
Oct 14, 6 PM $0.00642
-0.40%
$3.24 million $27,888
Oct 14, 5 PM $0.00641
-1.31%
$3.24 million $27,591
Oct 14, 4 PM $0.00647
+0.84%
$3.27 million $27,323
Oct 14, 3 PM $0.0064
-0.04%
$3.23 million $27,724
Oct 14, 2 PM $0.00634
-13.98%
$3.21 million $27,814
Oct 14, 1 PM $0.0074
-0.31%
$3.74 million $28,497
Oct 14, 12 PM $0.00745
-0.54%
$3.77 million $29,357
Oct 14, 11 AM $0.00748
-0.34%
$3.78 million $29,363
Oct 14, 10 AM $0.00747
+0.83%
$3.78 million $29,790
Oct 14, 9 AM $0.00739
-0.72%
$3.74 million $29,852
Oct 14, 8 AM $0.00745
+12.56%
$3.77 million $30,093
Oct 14, 7 AM $0.00663
+0.69%
$3.35 million $30,007
Oct 14, 6 AM $0.00657
-12.42%
$3.33 million $30,429
Oct 14, 5 AM $0.00751
-0.32%
$3.8 million $29,727
Oct 14, 4 AM $0.00753
+14.68%
$3.81 million $29,909
Oct 14, 3 AM $0.00657
-1.12%
$3.32 million $30,217
Oct 14, 2 AM $0.00664
-11.46%
$3.36 million $30,350
Oct 14, 1 AM $0.00751
+0.18%
$3.8 million $30,718
Oct 14, 12 AM $0.00751
+0.27%
$3.8 million $31,114
Oct 13, 11 PM $0.00749
+0.47%
$3.79 million $30,590
Oct 13, 10 PM $0.00746
+0.98%
$3.77 million $30,188
Oct 13, 9 PM $0.0074
+0.19%
$3.74 million $30,440
Oct 13, 8 PM $0.0074
-0.62%
$3.74 million $29,667
Oct 13, 7 PM $0.00746
-0.18%
$3.77 million $29,924
Oct 13, 6 PM $0.00748
+0.57%
$3.78 million $29,732
Oct 13, 5 PM $0.00743
+0.65%
$3.76 million $30,177
Oct 13, 4 PM $0.0074
-0.99%
$3.74 million $30,354
Oct 13, 3 PM $0.00748
+0.91%
$3.78 million $30,138
Oct 13, 2 PM $0.00742
+0.76%
$3.75 million $29,949
Oct 13, 1 PM $0.00739
-0.21%
$3.74 million $29,172
Oct 13, 12 PM $0.00742
+13.77%
$3.76 million $28,954
Oct 13, 11 AM $0.00652
+0.77%
$3.3 million $29,589
Oct 13, 10 AM $0.0065
-0.39%
$3.29 million $29,558
Oct 13, 9 AM $0.00651
-1.02%
$3.29 million $30,435
Oct 13, 8 AM $0.00659
-12.15%
$3.33 million $32,999
Oct 13, 7 AM $0.00751
+0.45%
$3.8 million $32,574
Oct 13, 6 AM $0.00748
-0.81%
$3.78 million $32,648
Oct 13, 5 AM $0.00668
+2.02%
$3.38 million $32,707
Oct 13, 4 AM $0.00657
-11.77%
$3.32 million $32,525
Oct 13, 3 AM $0.00745
+1.29%
$3.77 million $32,083