Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0175
-4.42%
$ 7.44 million $ 65,462
Feb 14, 2024 $ 0.0183
+2.56%
$ 7.8 million $ 64,498
Feb 13, 2024 $ 0.0179
-10.48%
$ 7.61 million $ 56,507
Feb 12, 2024 $ 0.0198
+5.87%
$ 8.46 million $ 62,477
Feb 11, 2024 $ 0.0187
+1.07%
$ 7.98 million $ 56,759
Feb 10, 2024 $ 0.0185
+1.65%
$ 7.89 million $ 38,314
Feb 9, 2024 $ 0.0182
+7.92%
$ 7.75 million $ 69,372
Feb 8, 2024 $ 0.0171
-10.72%
$ 7.26 million $ 88,663
Feb 7, 2024 $ 0.0191
-6.63%
$ 8.16 million $ 121,250
Feb 6, 2024 $ 0.0205
-43.43%
$ 8.74 million $ 106,865
Feb 5, 2024 $ 0.0361
+2.13%
$ 15.37 million $ 806,590
Feb 4, 2024 $ 0.0354
-2.33%
$ 15.07 million $ 743,095
Feb 3, 2024 $ 0.0363
-6.29%
$ 15.46 million $ 767,090
Feb 2, 2024 $ 0.039
+53.27%
$ 16.62 million $ 567,904
Feb 1, 2024 $ 0.0252
-15.21%
$ 10.74 million $ 121,230
Jan 31, 2024 $ 0.0298
-66.67%
$ 12.67 million $ 28,777
Jan 30, 2024 $ 0.0893
+9.61%
$ 38.02 million $ 43,470
Jan 29, 2024 $ 0.0817
-7.32%
$ 34.76 million $ 13,273
Jan 28, 2024 $ 0.0878
+203.54%
$ 37.39 million $ 20,117
Jan 27, 2024 $ 0.0249
+2.82%
$ 10.61 million $ 27,540
Jan 26, 2024 $ 0.0242
+1.45%
$ 10.32 million $ 28,316
Jan 25, 2024 $ 0.0234
-0.16%
$ 9.98 million $ 53,250
Jan 24, 2024 $ 0.0235
+9.54%
$ 9.99 million $ 65,005
Jan 23, 2024 $ 0.0214
-88.43%
$ 9.13 million $ 58,670
Jan 22, 2024 $ 0.178
+601.60%
$ 75.66 million $ 36,901
Jan 21, 2024 $ 0.0253
-0.70%
$ 10.79 million $ 94,605
Jan 20, 2024 $ 0.0255
-12.23%
$ 10.88 million $ 93,209
Jan 19, 2024 $ 0.0291
+18.72%
$ 12.39 million $ 32,645
Jan 18, 2024 $ 0.0245
+0.05%
$ 10.44 million $ 50,249
Jan 17, 2024 $ 0.0245
-11.68%
$ 10.43 million $ 67,475
Jan 16, 2024 $ 0.0283
-29.47%
$ 12.06 million $ 31,448
Jan 15, 2024 $ 0.0402
-3.29%
$ 17.14 million $ 858,328
Jan 14, 2024 $ 0.0417
-2.35%
$ 17.76 million $ 888,287
Jan 13, 2024 $ 0.0428
-0.36%
$ 18.23 million $ 585,111
Jan 12, 2024 $ 0.0429
-4.81%
$ 18.29 million $ 792,800
Jan 11, 2024 $ 0.045
+7.55%
$ 19.16 million $ 971,904
Jan 10, 2024 $ 0.0418
+4.52%
$ 17.82 million $ 930,404
Jan 9, 2024 $ 0.0401
+57.98%
$ 17.11 million $ 785,582
Jan 8, 2024 $ 0.0254
-36.50%
$ 10.81 million $ 72,414
Jan 7, 2024 $ 0.04
-2.44%
$ 17.03 million $ 875,875
Jan 6, 2024 $ 0.0408
-0.25%
$ 17.39 million $ 540,222
Jan 5, 2024 $ 0.0407
-5.53%
$ 17.36 million $ 706,450
Jan 4, 2024 $ 0.0431
-3.21%
$ 18.38 million $ 738,214
Jan 3, 2024 $ 0.0441
-10.27%
$ 18.8 million $ 758,159
Jan 2, 2024 $ 0.0493
+26.21%
$ 20.99 million $ 870,622
Jan 1, 2024 $ 0.0393
+51.12%
$ 16.74 million $ 303,024
Dec 31, 2023 $ 0.0261
-36.52%
$ 11.14 million $ 840,750
Dec 30, 2023 $ 0.0411
+5.21%
$ 17.49 million $ 902,971
Dec 29, 2023 $ 0.039
+45.14%
$ 16.61 million $ 768,722
Dec 28, 2023 $ 0.0268
-11.51%
$ 11.41 million $ 171,332