Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00394
+0.56%
$ 1.98 million $ 20,564
Jun 22, 3 PM $ 0.00393
-0.71%
$ 1.97 million $ 20,357
Jun 22, 2 PM $ 0.00398
-1.24%
$ 2 million $ 20,822
Jun 22, 1 PM $ 0.00403
+0.50%
$ 2.02 million $ 21,247
Jun 22, 12 PM $ 0.004
+13.64%
$ 2.01 million $ 21,365
Jun 22, 11 AM $ 0.00352
-5.79%
$ 1.76 million $ 21,583
Jun 22, 10 AM $ 0.00396
-0.56%
$ 1.99 million $ 21,156
Jun 22, 9 AM $ 0.00399
+1.11%
$ 2 million $ 21,319
Jun 22, 8 AM $ 0.00396
+13.62%
$ 1.99 million $ 21,457
Jun 22, 7 AM $ 0.00348
-0.02%
$ 1.75 million $ 21,534
Jun 22, 6 AM $ 0.00348
+0.40%
$ 1.75 million $ 21,482
Jun 22, 5 AM $ 0.00347
+0.41%
$ 1.74 million $ 21,433
Jun 22, 4 AM $ 0.00346
+0.04%
$ 1.73 million $ 21,651
Jun 22, 3 AM $ 0.00345
-1.14%
$ 1.73 million $ 21,614
Jun 22, 2 AM $ 0.00349
-3.74%
$ 1.75 million $ 22,222
Jun 22, 1 AM $ 0.00398
+2.35%
$ 2 million $ 21,768
Jun 22, 12 AM $ 0.00389
+0.07%
$ 1.95 million $ 21,473
Jun 21, 11 PM $ 0.00389
-0.70%
$ 1.95 million $ 21,136
Jun 21, 10 PM $ 0.00392
+5.68%
$ 1.96 million $ 21,239
Jun 21, 9 PM $ 0.00343
+0.70%
$ 1.72 million $ 20,901
Jun 21, 8 PM $ 0.00342
-8.54%
$ 1.71 million $ 20,664
Jun 21, 7 PM $ 0.00393
+0.50%
$ 1.97 million $ 21,389
Jun 21, 6 PM $ 0.00391
-0.42%
$ 1.96 million $ 21,857
Jun 21, 5 PM $ 0.00342
-0.61%
$ 1.72 million $ 24,267
Jun 21, 4 PM $ 0.00344
-7.89%
$ 1.73 million $ 25,140
Jun 21, 3 PM $ 0.00394
+0.91%
$ 1.97 million $ 25,438
Jun 21, 2 PM $ 0.00391
+0.64%
$ 1.96 million $ 25,072
Jun 21, 1 PM $ 0.0039
+13.38%
$ 1.96 million $ 24,626
Jun 21, 12 PM $ 0.00344
-1.24%
$ 1.73 million $ 25,018
Jun 21, 11 AM $ 0.00349
+1.41%
$ 1.75 million $ 24,532
Jun 21, 10 AM $ 0.00343
-7.52%
$ 1.72 million $ 23,434
Jun 21, 9 AM $ 0.00371
+1.07%
$ 1.86 million $ 3,243
Jun 21, 6 AM $ 0.00392
+0.84%
$ 1.97 million $ 20,645
Jun 21, 5 AM $ 0.00389
-0.55%
$ 1.95 million $ 20,533
Jun 21, 4 AM $ 0.0039
-1.25%
$ 1.96 million $ 20,361
Jun 21, 3 AM $ 0.00395
+0.51%
$ 1.98 million $ 23,164
Jun 21, 2 AM $ 0.00393
+0.50%
$ 1.97 million $ 23,229
Jun 21, 1 AM $ 0.00392
-0.85%
$ 1.97 million $ 23,760
Jun 21, 12 AM $ 0.00394
+0.25%
$ 1.98 million $ 23,964
Jun 20, 10 PM $ 0.0039
-1.15%
$ 1.96 million $ 23,889
Jun 20, 9 PM $ 0.00393
+0.87%
$ 1.97 million $ 20,945
Jun 20, 8 PM $ 0.0039
+0.21%
$ 1.95 million $ 21,395
Jun 20, 7 PM $ 0.00389
-0.85%
$ 1.95 million $ 20,982
Jun 20, 6 PM $ 0.00393
+0.20%
$ 1.97 million $ 20,725
Jun 20, 5 PM $ 0.00392
+0.37%
$ 1.96 million $ 20,922
Jun 20, 4 PM $ 0.0039
-1.58%
$ 1.96 million $ 21,097
Jun 20, 3 PM $ 0.00396
-3.21%
$ 1.99 million $ 21,288
Jun 20, 2 PM $ 0.0041
+1.66%
$ 2.06 million $ 21,149
Jun 20, 1 PM $ 0.00404
+17.08%
$ 2.02 million $ 21,402
Jun 20, 12 PM $ 0.00345
-0.67%
$ 1.73 million $ 21,037