Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00522
+0.39%
$ 2.61 million $ 27,688
May 5, 3 AM $ 0.0052
+0.95%
$ 2.6 million $ 28,267
May 5, 2 AM $ 0.00515
+0.10%
$ 2.58 million $ 28,071
May 5, 1 AM $ 0.00515
+3.48%
$ 2.58 million $ 27,986
May 4, 7 PM $ 0.00453
-0.31%
$ 2.27 million $ 29,874
May 4, 6 PM $ 0.00458
+0.34%
$ 2.29 million $ 30,614
May 4, 5 PM $ 0.00457
+0.00%
$ 2.29 million $ 30,641
May 4, 4 PM $ 0.00457
-0.22%
$ 2.29 million $ 30,866
May 4, 3 PM $ 0.00458
-11.39%
$ 2.29 million $ 30,182
May 4, 2 PM $ 0.00516
+7.60%
$ 2.58 million $ 30,609
May 4, 1 PM $ 0.00442
-8.17%
$ 2.21 million $ 27,260
May 4, 12 PM $ 0.00481
-0.46%
$ 2.41 million $ 307
May 4, 11 AM $ 0.00483
-3.78%
$ 2.42 million $ 313
May 4, 10 AM $ 0.00502
-1.31%
$ 2.51 million $ 27,852
May 4, 9 AM $ 0.00512
-0.07%
$ 2.56 million $ 32,747
May 4, 8 AM $ 0.00512
+0.24%
$ 2.56 million $ 32,782
May 4, 7 AM $ 0.00511
-0.31%
$ 2.56 million $ 32,360
May 4, 6 AM $ 0.00513
-0.56%
$ 2.57 million $ 33,184
May 4, 5 AM $ 0.00516
+1.75%
$ 2.58 million $ 33,153
May 4, 4 AM $ 0.00507
+11.08%
$ 2.54 million $ 33,671
May 4, 3 AM $ 0.00457
-15.23%
$ 2.29 million $ 28,449
May 4, 2 AM $ 0.00539
+1.60%
$ 2.7 million $ 28,031
May 4, 1 AM $ 0.00531
+1.95%
$ 2.66 million $ 28,133
May 4, 12 AM $ 0.00522
-0.03%
$ 2.61 million $ 28,526
May 3, 11 PM $ 0.00526
+5.82%
$ 2.63 million $ 28,915
May 3, 10 PM $ 0.00472
+2.28%
$ 2.36 million $ 29,986
May 3, 9 PM $ 0.00463
-0.11%
$ 2.32 million $ 28,762
May 3, 8 PM $ 0.00464
-0.82%
$ 2.32 million $ 28,799
May 3, 7 PM $ 0.00467
+0.38%
$ 2.34 million $ 28,437
May 3, 6 PM $ 0.00466
-4.97%
$ 2.33 million $ 28,915
May 3, 2 PM $ 0.00466
+0.52%
$ 2.33 million $ 28,539
May 3, 1 PM $ 0.00461
-0.30%
$ 2.31 million $ 28,449
May 3, 12 PM $ 0.00462
-1.74%
$ 2.31 million $ 28,434
May 3, 11 AM $ 0.0047
+0.34%
$ 2.35 million $ 28,441
May 3, 10 AM $ 0.00469
+0.28%
$ 2.35 million $ 28,985
May 3, 8 AM $ 0.00474
+0.92%
$ 2.37 million $ 27,482
May 3, 7 AM $ 0.00469
-0.08%
$ 2.35 million $ 27,717
May 3, 6 AM $ 0.0047
-0.28%
$ 2.35 million $ 27,746
May 3, 1 AM $ 0.00472
-5.58%
$ 2.36 million $ 28,701
May 2, 11 PM $ 0.00536
-0.36%
$ 2.68 million $ 27,726
May 2, 10 PM $ 0.00538
+6.65%
$ 2.69 million $ 28,337
May 2, 9 PM $ 0.0048
+0.85%
$ 2.4 million $ 28,333
May 2, 8 PM $ 0.00476
-0.30%
$ 2.38 million $ 28,117
May 2, 7 PM $ 0.00477
-8.57%
$ 2.39 million $ 28,893
May 2, 6 PM $ 0.00522
+2.45%
$ 2.61 million $ 991
May 2, 5 PM $ 0.00509
+1.05%
$ 2.55 million $ 999
May 2, 11 AM $ 0.0047
-0.69%
$ 2.35 million $ 26,949
May 2, 10 AM $ 0.00473
+0.09%
$ 2.37 million $ 27,104
May 2, 9 AM $ 0.00474
+0.73%
$ 2.37 million $ 26,979
May 2, 6 AM $ 0.00473
+1.27%
$ 2.37 million $ 27,086