Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00359
-2.27%
$ 1.8 million $ 97,155
Mar 20, 6 PM $ 0.00367
+2.77%
$ 1.84 million $ 103,847
Mar 20, 5 PM $ 0.00357
+3.87%
$ 1.79 million $ 90,036
Mar 20, 4 PM $ 0.00344
+3.04%
$ 1.72 million $ 67,866
Mar 20, 3 PM $ 0.00329
-5.71%
$ 1.65 million $ 87,452
Mar 20, 2 PM $ 0.00346
-4.92%
$ 1.73 million $ 53,356
Mar 20, 1 PM $ 0.00364
-22.23%
$ 1.82 million $ 77,773
Mar 20, 12 PM $ 0.00469
-0.23%
$ 2.35 million $ 34,229
Mar 20, 11 AM $ 0.0047
-3.66%
$ 2.35 million $ 33,962
Mar 20, 10 AM $ 0.00488
+1.11%
$ 2.44 million $ 9,435
Mar 20, 9 AM $ 0.00482
+1.54%
$ 2.41 million $ 9,433
Mar 20, 8 AM $ 0.00475
+1.03%
$ 2.38 million $ 34,149
Mar 20, 7 AM $ 0.0047
-4.33%
$ 2.35 million $ 33,780
Mar 20, 6 AM $ 0.00527
+0.37%
$ 2.64 million $ 24,762
Mar 20, 5 AM $ 0.00526
+0.24%
$ 2.63 million $ 24,984
Mar 20, 4 AM $ 0.00527
+0.33%
$ 2.64 million $ 25,271
Mar 20, 3 AM $ 0.0053
+0.53%
$ 2.65 million $ 24,922
Mar 20, 2 AM $ 0.0053
+0.12%
$ 2.65 million $ 24,791
Mar 20, 1 AM $ 0.00528
+0.12%
$ 2.64 million $ 24,410
Mar 20, 12 AM $ 0.00523
+1.21%
$ 2.62 million $ 23,957
Mar 19, 11 PM $ 0.00517
+0.63%
$ 2.59 million $ 33,227
Mar 19, 10 PM $ 0.00513
+0.28%
$ 2.57 million $ 32,627
Mar 19, 9 PM $ 0.00512
+0.41%
$ 2.56 million $ 32,963
Mar 19, 8 PM $ 0.0051
-3.64%
$ 2.55 million $ 32,753
Mar 19, 7 PM $ 0.00528
+3.70%
$ 2.64 million $ 23,044
Mar 19, 6 PM $ 0.00509
-1.97%
$ 2.55 million $ 32,580
Mar 19, 5 PM $ 0.00518
-0.79%
$ 2.59 million $ 23,179
Mar 19, 4 PM $ 0.00522
+3.02%
$ 2.61 million $ 32,908
Mar 19, 3 PM $ 0.00507
-1.40%
$ 2.54 million $ 33,020
Mar 19, 2 PM $ 0.00514
+0.29%
$ 2.57 million $ 33,125
Mar 19, 1 PM $ 0.00512
+0.03%
$ 2.56 million $ 33,152
Mar 19, 12 PM $ 0.00512
+3.69%
$ 2.56 million $ 32,694
Mar 19, 11 AM $ 0.00494
+4.29%
$ 2.47 million $ 33,188
Mar 19, 10 AM $ 0.00474
-4.44%
$ 2.37 million $ 33,724
Mar 19, 9 AM $ 0.00533
+3.23%
$ 2.67 million $ 24,277
Mar 19, 8 AM $ 0.00517
-0.69%
$ 2.59 million $ 33,854
Mar 19, 7 AM $ 0.0052
-1.25%
$ 2.61 million $ 33,573
Mar 19, 6 AM $ 0.00528
+6.10%
$ 2.64 million $ 24,107
Mar 19, 5 AM $ 0.00493
-2.70%
$ 2.47 million $ 9,472
Mar 19, 4 AM $ 0.00538
+0.14%
$ 2.69 million $ 24,052
Mar 19, 3 AM $ 0.00538
+1.51%
$ 2.69 million $ 24,182
Mar 19, 2 AM $ 0.0053
+13.21%
$ 2.65 million $ 33,250
Mar 19, 1 AM $ 0.0047
+0.24%
$ 2.35 million $ 24,262
Mar 19, 12 AM $ 0.00471
-12.14%
$ 2.36 million $ 24,258
Mar 18, 11 PM $ 0.00534
+0.67%
$ 2.67 million $ 24,461
Mar 18, 10 PM $ 0.0053
+0.42%
$ 2.66 million $ 33,488
Mar 18, 9 PM $ 0.00528
+0.31%
$ 2.64 million $ 35,025
Mar 18, 8 PM $ 0.00527
+0.38%
$ 2.64 million $ 35,782
Mar 18, 7 PM $ 0.00525
-0.75%
$ 2.63 million $ 35,597
Mar 18, 6 PM $ 0.00529
-0.19%
$ 2.65 million $ 35,654