Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.00733
-0.64%
$3.71 million $31,092
Oct 13, 1 AM $0.00738
+2.11%
$3.74 million $30,306
Oct 13, 12 AM $0.00722
-0.15%
$3.65 million $29,041
Oct 12, 11 PM $0.00724
-1.91%
$3.66 million $29,427
Oct 12, 10 PM $0.00742
+13.89%
$3.75 million $29,753
Oct 12, 9 PM $0.00656
-0.91%
$3.32 million $30,094
Oct 12, 8 PM $0.00662
+0.01%
$3.35 million $29,847
Oct 12, 7 PM $0.00659
-0.17%
$3.33 million $29,880
Oct 12, 6 PM $0.00659
-10.98%
$3.33 million $29,870
Oct 12, 5 PM $0.0074
-1.18%
$3.74 million $29,617
Oct 12, 4 PM $0.0075
+13.17%
$3.79 million $30,143
Oct 12, 3 PM $0.00664
+0.27%
$3.36 million $30,287
Oct 12, 2 PM $0.00662
-12.07%
$3.35 million $30,082
Oct 12, 1 PM $0.00754
+0.85%
$3.81 million $30,522
Oct 12, 12 PM $0.00749
-1.39%
$3.79 million $30,058
Oct 12, 11 AM $0.00663
-0.09%
$3.35 million $29,573
Oct 12, 10 AM $0.00668
+0.37%
$3.38 million $29,540
Oct 12, 9 AM $0.00662
-1.10%
$3.35 million $29,260
Oct 12, 8 AM $0.0067
+0.77%
$3.39 million $28,949
Oct 12, 7 AM $0.00665
-1.18%
$3.37 million $29,314
Oct 12, 6 AM $0.00671
+0.43%
$3.39 million $29,215
Oct 12, 5 AM $0.00668
+0.21%
$3.38 million $29,192
Oct 12, 4 AM $0.00666
-12.27%
$3.37 million $29,729
Oct 12, 3 AM $0.00759
+0.51%
$3.84 million $29,797
Oct 12, 2 AM $0.00755
+0.96%
$3.82 million $29,985
Oct 12, 1 AM $0.00666
-0.29%
$3.37 million $29,902
Oct 12, 12 AM $0.00668
+0.55%
$3.38 million $30,836
Oct 11, 11 PM $0.00749
-0.87%
$3.79 million $29,713
Oct 11, 10 PM $0.00757
+0.00%
$3.83 million $29,978
Oct 11, 9 PM $0.00755
-0.41%
$3.82 million $29,960
Oct 11, 8 PM $0.00756
+13.87%
$3.82 million $29,889
Oct 11, 7 PM $0.00664
+0.82%
$3.36 million $30,216
Oct 11, 6 PM $0.00658
-0.30%
$3.33 million $30,429
Oct 11, 5 PM $0.00664
-1.02%
$3.36 million $31,027
Oct 11, 4 PM $0.00672
+2.11%
$3.4 million $31,337
Oct 11, 3 PM $0.00658
-0.32%
$3.33 million $30,983
Oct 11, 2 PM $0.0066
+1.30%
$3.34 million $31,251
Oct 11, 1 PM $0.00653
-0.82%
$3.3 million $31,022
Oct 11, 12 PM $0.00655
-0.35%
$3.31 million $31,035
Oct 11, 11 AM $0.00655
-0.30%
$3.31 million $31,639
Oct 11, 10 AM $0.00657
-11.94%
$3.32 million $31,576
Oct 11, 9 AM $0.00746
+0.55%
$3.77 million $31,512
Oct 11, 8 AM $0.00742
+0.37%
$3.75 million $31,429
Oct 11, 7 AM $0.00739
+12.26%
$3.74 million $31,503
Oct 11, 6 AM $0.00655
-0.32%
$3.31 million $31,696
Oct 11, 5 AM $0.00657
-0.57%
$3.32 million $31,689
Oct 11, 4 AM $0.00661
+0.18%
$3.34 million $31,418
Oct 11, 3 AM $0.00748
+0.95%
$3.78 million $31,503
Oct 11, 2 AM $0.00741
-0.22%
$3.75 million $31,742
Oct 11, 1 AM $0.0074
-0.44%
$3.74 million $31,779