Chain Games Historical Data

CHAIN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00473
+1.27%
$ 2.37 million $ 27,086
May 2, 5 AM $ 0.00468
-0.11%
$ 2.34 million $ 28,181
May 2, 12 AM $ 0.00466
+0.62%
$ 2.33 million $ 26,147
May 1, 11 PM $ 0.00466
+0.41%
$ 2.33 million $ 25,701
May 1, 10 PM $ 0.00467
+0.92%
$ 2.34 million $ 25,714
May 1, 9 PM $ 0.00463
+0.44%
$ 2.32 million $ 25,572
May 1, 8 PM $ 0.00462
-12.99%
$ 2.31 million $ 25,703
May 1, 7 PM $ 0.00529
+5.42%
$ 2.65 million $ 26,253
May 1, 6 PM $ 0.00502
+7.44%
$ 2.51 million $ 1,211
May 1, 5 PM $ 0.00467
+0.42%
$ 2.34 million $ 26,606
May 1, 4 PM $ 0.00466
+0.09%
$ 2.33 million $ 26,118
May 1, 3 PM $ 0.00465
-7.81%
$ 2.33 million $ 26,147
May 1, 2 PM $ 0.00534
+0.65%
$ 2.67 million $ 26,441
May 1, 1 PM $ 0.0053
+8.14%
$ 2.65 million $ 26,549
May 1, 12 PM $ 0.00463
+0.00%
$ 2.32 million $ 26,075
May 1, 11 AM $ 0.00463
-0.49%
$ 2.32 million $ 25,963
May 1, 10 AM $ 0.00466
+0.25%
$ 2.33 million $ 27,281
May 1, 9 AM $ 0.00461
-0.47%
$ 2.31 million $ 26,217
May 1, 8 AM $ 0.00461
-0.18%
$ 2.31 million $ 25,669
May 1, 7 AM $ 0.00462
-0.63%
$ 2.31 million $ 27,283
May 1, 6 AM $ 0.00468
-6.08%
$ 2.34 million $ 26,139
May 1, 5 AM $ 0.00525
+0.14%
$ 2.63 million $ 26,311
May 1, 4 AM $ 0.00524
+1.23%
$ 2.62 million $ 26,292
May 1, 3 AM $ 0.00518
+3.18%
$ 2.59 million $ 27,482
Apr 30, 11 PM $ 0.00452
+0.29%
$ 2.26 million $ 26,845
Apr 30, 10 PM $ 0.00451
-0.83%
$ 2.26 million $ 27,042
Apr 30, 9 PM $ 0.00454
-9.57%
$ 2.28 million $ 26,466
Apr 30, 8 PM $ 0.00503
+1.72%
$ 2.52 million $ 1,118
Apr 30, 7 PM $ 0.00519
+0.45%
$ 2.6 million $ 26,352
Apr 30, 6 PM $ 0.0052
+0.29%
$ 2.6 million $ 25,713
Apr 30, 5 PM $ 0.00518
+1.04%
$ 2.6 million $ 27,119
Apr 30, 4 PM $ 0.00516
-0.31%
$ 2.58 million $ 26,311
Apr 30, 3 PM $ 0.00517
+0.64%
$ 2.59 million $ 26,632
Apr 30, 2 PM $ 0.00514
+5.84%
$ 2.57 million $ 27,740
Apr 30, 1 PM $ 0.00456
-0.06%
$ 2.28 million $ 26,955
Apr 30, 12 PM $ 0.00456
-0.10%
$ 2.28 million $ 27,205
Apr 30, 11 AM $ 0.00454
-0.13%
$ 2.27 million $ 27,296
Apr 30, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 25,964
Apr 30, 6 AM $ 0.00451
-0.38%
$ 2.26 million $ 27,464
Apr 30, 5 AM $ 0.00449
-6.29%
$ 2.25 million $ 26,717
Apr 30, 4 AM $ 0.00479
-0.43%
$ 2.4 million $ 2,674
Apr 30, 2 AM $ 0.00456
-0.98%
$ 2.28 million $ 26,733
Apr 30, 1 AM $ 0.00463
-7.49%
$ 2.32 million $ 2,531
Apr 30, 12 AM $ 0.00521
+8.89%
$ 2.61 million $ 28,010
Apr 29, 10 PM $ 0.00456
+0.40%
$ 2.28 million $ 26,764
Apr 29, 9 PM $ 0.00455
+0.33%
$ 2.28 million $ 27,419
Apr 29, 8 PM $ 0.00453
+0.80%
$ 2.27 million $ 26,754
Apr 29, 7 PM $ 0.00448
-0.63%
$ 2.24 million $ 26,819
Apr 29, 6 PM $ 0.0045
-1.00%
$ 2.25 million $ 27,837
Apr 29, 5 PM $ 0.00453
-0.18%
$ 2.27 million $ 27,477