Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.00745
-0.10%
$3.77 million $31,345
Oct 10, 11 PM $0.00747
+0.53%
$3.78 million $31,887
Oct 10, 10 PM $0.00744
-0.29%
$3.76 million $31,923
Oct 10, 9 PM $0.00746
+12.96%
$3.77 million $31,806
Oct 10, 8 PM $0.0066
+0.93%
$3.34 million $31,561
Oct 10, 7 PM $0.00656
-0.14%
$3.32 million $31,293
Oct 10, 6 PM $0.00655
-0.98%
$3.31 million $30,688
Oct 10, 5 PM $0.0066
-11.76%
$3.34 million $30,016
Oct 10, 4 PM $0.0075
+1.07%
$3.79 million $29,071
Oct 10, 3 PM $0.00743
-0.96%
$3.76 million $28,692
Oct 10, 2 PM $0.00748
+1.16%
$3.78 million $28,664
Oct 10, 1 PM $0.00742
+13.76%
$3.75 million $28,593
Oct 10, 12 PM $0.0065
+0.11%
$3.29 million $28,969
Oct 10, 11 AM $0.00651
+0.28%
$3.29 million $28,969
Oct 10, 10 AM $0.00649
-0.22%
$3.28 million $28,944
Oct 10, 9 AM $0.00649
-0.75%
$3.28 million $29,064
Oct 10, 8 AM $0.00651
+0.17%
$3.29 million $29,276
Oct 10, 7 AM $0.00653
-12.17%
$3.3 million $29,582
Oct 10, 6 AM $0.00744
-0.42%
$3.76 million $29,299
Oct 10, 5 AM $0.00747
+14.62%
$3.78 million $28,976
Oct 10, 4 AM $0.00649
+0.24%
$3.28 million $28,911
Oct 10, 3 AM $0.00648
-12.25%
$3.28 million $28,251
Oct 10, 2 AM $0.00736
-0.35%
$3.72 million $28,582
Oct 10, 1 AM $0.00739
-0.36%
$3.74 million $29,287
Oct 10, 12 AM $0.00745
+1.24%
$3.77 million $28,804
Oct 9, 11 PM $0.00735
+12.38%
$3.72 million $29,334
Oct 9, 10 PM $0.00656
+0.89%
$3.32 million $29,079
Oct 9, 9 PM $0.00652
-0.09%
$3.3 million $29,284
Oct 9, 8 PM $0.0065
+0.45%
$3.29 million $29,599
Oct 9, 7 PM $0.00652
+0.99%
$3.3 million $29,130
Oct 9, 6 PM $0.0065
-0.29%
$3.29 million $29,939
Oct 9, 5 PM $0.00654
-11.00%
$3.31 million $30,297
Oct 9, 4 PM $0.00735
-0.74%
$3.72 million $31,012
Oct 9, 3 PM $0.00742
+0.02%
$3.75 million $30,877
Oct 9, 2 PM $0.00741
+0.73%
$3.75 million $31,365
Oct 9, 1 PM $0.00736
+12.32%
$3.72 million $30,211
Oct 9, 12 PM $0.00658
+0.81%
$3.33 million $31,030
Oct 9, 11 AM $0.00653
+0.78%
$3.3 million $31,848
Oct 9, 10 AM $0.00648
-0.57%
$3.28 million $31,611
Oct 9, 9 AM $0.00651
-0.72%
$3.29 million $31,680
Oct 9, 8 AM $0.00652
-0.63%
$3.3 million $31,372
Oct 9, 7 AM $0.00655
+0.01%
$3.31 million $31,826
Oct 9, 6 AM $0.00655
+0.61%
$3.31 million $31,356
Oct 9, 5 AM $0.0065
-11.83%
$3.29 million $31,435
Oct 9, 4 AM $0.0074
-0.25%
$3.74 million $31,889
Oct 9, 3 AM $0.00651
-1.01%
$3.29 million $31,493
Oct 9, 2 AM $0.00657
+0.11%
$3.32 million $31,530
Oct 9, 1 AM $0.00654
+0.50%
$3.31 million $31,338
Oct 9, 12 AM $0.00652
-0.33%
$3.3 million $31,657
Oct 8, 11 PM $0.00652
-11.01%
$3.3 million $31,988