Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.00347
+0.10%
$1.76 million $20,595
Aug 18, 3 PM $0.00346
-11.62%
$1.76 million $20,499
Aug 18, 2 PM $0.00391
+0.24%
$1.98 million $20,258
Aug 18, 1 PM $0.00388
+14.04%
$1.97 million $20,105
Aug 18, 12 PM $0.0034
+0.04%
$1.73 million $21,160
Aug 18, 11 AM $0.0034
-0.01%
$1.72 million $20,831
Aug 18, 10 AM $0.0034
-1.83%
$1.73 million $21,092
Aug 18, 9 AM $0.00347
+0.00%
$1.76 million $33
Aug 18, 8 AM $0.00347
+2.20%
$1.76 million $33
Aug 18, 7 AM $0.00339
+0.42%
$1.72 million $21,118
Aug 18, 6 AM $0.00338
+0.34%
$1.71 million $21,144
Aug 18, 5 AM $0.00337
-0.71%
$1.71 million $21,099
Aug 18, 4 AM $0.00339
-0.45%
$1.72 million $21,706
Aug 18, 3 AM $0.00341
+1.29%
$1.73 million $21,434
Aug 18, 2 AM $0.00336
-7.72%
$1.7 million $27,359
Aug 18, 1 AM $0.00364
+0.00%
$1.85 million $6,270
Aug 18, 12 AM $0.00364
-5.81%
$1.85 million $6,270
Aug 17, 11 PM $0.00385
+5.74%
$1.95 million $26,876
Aug 17, 10 PM $0.00364
+4.91%
$1.85 million $6,271
Aug 17, 9 PM $0.00347
-4.68%
$1.76 million $27,544
Aug 17, 8 PM $0.00364
-5.13%
$1.85 million $6,214
Aug 17, 7 PM $0.00384
-0.57%
$1.95 million $26,986
Aug 17, 6 PM $0.00387
-0.07%
$1.96 million $27,635
Aug 17, 5 PM $0.00389
+6.76%
$1.97 million $27,748
Aug 17, 4 PM $0.00364
+6.02%
$1.85 million $6,213
Aug 17, 3 PM $0.00344
-5.65%
$1.74 million $29,387
Aug 17, 2 PM $0.00364
-5.95%
$1.85 million $587
Aug 17, 1 PM $0.00384
+15.64%
$1.95 million $23,116
Aug 17, 12 PM $0.00332
+0.00%
$1.68 million $567
Aug 17, 11 AM $0.00332
-0.01%
$1.68 million $567
Aug 17, 10 AM $0.00332
-1.20%
$1.68 million $568
Aug 17, 9 AM $0.00336
-0.65%
$1.71 million $23,721
Aug 17, 8 AM $0.00338
-0.01%
$1.72 million $23,678
Aug 17, 7 AM $0.00338
-0.09%
$1.72 million $24,131
Aug 17, 6 AM $0.00339
-11.75%
$1.72 million $24,688
Aug 17, 5 AM $0.00384
-0.20%
$1.95 million $24,268
Aug 17, 4 AM $0.00387
+0.44%
$1.96 million $24,121
Aug 17, 3 AM $0.00378
+0.04%
$1.92 million $31,766
Aug 17, 2 AM $0.00378
+21.47%
$1.92 million $31,598
Aug 17, 1 AM $0.00311
+1.73%
$1.58 million $23,946
Aug 17, 12 AM $0.00306
-11.55%
$1.55 million $23,797
Aug 16, 11 PM $0.00348
+0.15%
$1.77 million $23,988
Aug 16, 10 PM $0.00349
+0.42%
$1.77 million $23,893
Aug 16, 9 PM $0.00346
+11.20%
$1.76 million $24,202
Aug 16, 8 PM $0.00311
+0.73%
$1.58 million $249
Aug 16, 7 PM $0.00309
-0.36%
$1.57 million $24,546
Aug 16, 6 PM $0.0031
-11.36%
$1.57 million $24,082
Aug 16, 5 PM $0.00352
+0.71%
$1.79 million $23,787
Aug 16, 4 PM $0.00352
+13.13%
$1.79 million $23,847
Aug 16, 3 PM $0.00311
+0.00%
$1.58 million $269