Chain Games Historical Data

CHAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00345
-0.67%
$ 1.73 million $ 21,037
Jun 20, 11 AM $ 0.00347
+0.12%
$ 1.74 million $ 21,398
Jun 20, 10 AM $ 0.00346
+0.81%
$ 1.74 million $ 21,168
Jun 20, 9 AM $ 0.00344
-0.45%
$ 1.73 million $ 21,016
Jun 20, 8 AM $ 0.00346
-4.74%
$ 1.73 million $ 21,561
Jun 20, 6 AM $ 0.0039
-0.08%
$ 1.96 million $ 21,303
Jun 20, 5 AM $ 0.00389
+7.37%
$ 1.95 million $ 21,455
Jun 20, 4 AM $ 0.00345
+0.99%
$ 1.73 million $ 21,448
Jun 20, 3 AM $ 0.00342
+0.09%
$ 1.72 million $ 21,828
Jun 20, 2 AM $ 0.00343
+0.65%
$ 1.72 million $ 21,865
Jun 20, 12 AM $ 0.0034
+0.01%
$ 1.71 million $ 21,370
Jun 19, 11 PM $ 0.00341
-8.75%
$ 1.71 million $ 21,497
Jun 19, 10 PM $ 0.0039
+0.93%
$ 1.96 million $ 21,000
Jun 19, 9 PM $ 0.00387
-0.20%
$ 1.94 million $ 20,863
Jun 19, 8 PM $ 0.00389
+0.31%
$ 1.95 million $ 21,080
Jun 19, 6 PM $ 0.00387
+0.24%
$ 1.94 million $ 20,725
Jun 19, 5 PM $ 0.00387
-0.39%
$ 1.94 million $ 20,899
Jun 19, 4 PM $ 0.00389
+0.06%
$ 1.95 million $ 20,940
Jun 19, 2 PM $ 0.00384
-0.39%
$ 1.93 million $ 22,403
Jun 19, 1 PM $ 0.00386
+0.92%
$ 1.93 million $ 22,359
Jun 19, 12 PM $ 0.00382
+6.72%
$ 1.92 million $ 23,153
Jun 19, 11 AM $ 0.00342
+0.22%
$ 1.72 million $ 21,876
Jun 19, 10 AM $ 0.00341
-8.61%
$ 1.71 million $ 22,028
Jun 19, 9 AM $ 0.00387
+0.56%
$ 1.94 million $ 19,906
Jun 19, 8 AM $ 0.00385
+7.45%
$ 1.93 million $ 21,167
Jun 19, 7 AM $ 0.0034
-0.41%
$ 1.71 million $ 20,095
Jun 19, 6 AM $ 0.00342
+0.12%
$ 1.71 million $ 19,720
Jun 19, 5 AM $ 0.00341
+0.02%
$ 1.71 million $ 19,816
Jun 19, 3 AM $ 0.00342
+0.36%
$ 1.71 million $ 21,410
Jun 18, 9 PM $ 0.00392
+0.14%
$ 1.97 million $ 21,680
Jun 18, 8 PM $ 0.00387
-0.99%
$ 1.94 million $ 21,517
Jun 18, 7 PM $ 0.00389
+9.66%
$ 1.95 million $ 21,430
Jun 18, 6 PM $ 0.00338
+0.00%
$ 1.69 million $ 19,696
Jun 18, 5 PM $ 0.00338
+0.19%
$ 1.7 million $ 19,652
Jun 18, 4 PM $ 0.00337
-0.36%
$ 1.69 million $ 19,486
Jun 18, 3 PM $ 0.00341
-1.33%
$ 1.71 million $ 19,529
Jun 18, 2 PM $ 0.00344
-0.40%
$ 1.73 million $ 19,973
Jun 18, 1 PM $ 0.00346
-1.14%
$ 1.73 million $ 20,204
Jun 18, 12 PM $ 0.00348
+0.19%
$ 1.74 million $ 20,528
Jun 18, 11 AM $ 0.00344
-1.80%
$ 1.73 million $ 20,851
Jun 18, 10 AM $ 0.00351
+1.05%
$ 1.76 million $ 21,002
Jun 18, 9 AM $ 0.00347
-0.23%
$ 1.74 million $ 21,288
Jun 18, 8 AM $ 0.00348
+0.15%
$ 1.74 million $ 21,172
Jun 18, 7 AM $ 0.00347
-0.11%
$ 1.74 million $ 21,444
Jun 18, 6 AM $ 0.00346
+0.41%
$ 1.73 million $ 21,923
Jun 18, 5 AM $ 0.00343
-1.22%
$ 1.72 million $ 21,611
Jun 18, 4 AM $ 0.00347
+0.21%
$ 1.74 million $ 21,743
Jun 18, 3 AM $ 0.00346
-0.65%
$ 1.74 million $ 21,615
Jun 17, 11 PM $ 0.00347
+0.22%
$ 1.74 million $ 20,685
Jun 17, 10 PM $ 0.00347
+0.39%
$ 1.74 million $ 20,579