Chain Games Historical Data

CHAIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00529
-0.19%
$ 2.65 million $ 35,654
Mar 18, 5 PM $ 0.0053
-0.03%
$ 2.65 million $ 36,109
Mar 18, 4 PM $ 0.0052
-0.98%
$ 2.6 million $ 35,225
Mar 18, 3 PM $ 0.00525
+0.66%
$ 2.63 million $ 34,830
Mar 18, 2 PM $ 0.00521
-0.59%
$ 2.61 million $ 34,837
Mar 18, 1 PM $ 0.00525
-2.67%
$ 2.63 million $ 35,034
Mar 18, 12 PM $ 0.00528
-0.63%
$ 2.64 million $ 34,821
Mar 18, 11 AM $ 0.00532
-3.15%
$ 2.66 million $ 34,175
Mar 18, 10 AM $ 0.00547
-1.17%
$ 2.74 million $ 24,783
Mar 18, 9 AM $ 0.00555
+0.01%
$ 2.78 million $ 24,318
Mar 18, 7 AM $ 0.00546
-1.46%
$ 2.74 million $ 24,269
Mar 18, 6 AM $ 0.00553
+1.10%
$ 2.77 million $ 24,061
Mar 18, 5 AM $ 0.00548
-0.97%
$ 2.74 million $ 31,930
Mar 18, 4 AM $ 0.00556
+0.43%
$ 2.78 million $ 31,916
Mar 18, 3 AM $ 0.00553
+0.00%
$ 2.77 million $ 31,961
Mar 18, 2 AM $ 0.00551
+0.31%
$ 2.76 million $ 32,042
Mar 18, 1 AM $ 0.00552
+2.54%
$ 2.76 million $ 31,638
Mar 18, 12 AM $ 0.00538
-1.59%
$ 2.69 million $ 32,141
Mar 17, 11 PM $ 0.00548
-0.20%
$ 2.74 million $ 24,811
Mar 17, 10 PM $ 0.00553
+0.80%
$ 2.77 million $ 25,445
Mar 17, 9 PM $ 0.00551
+7.29%
$ 2.76 million $ 25,075
Mar 17, 8 PM $ 0.00513
+4.10%
$ 2.57 million $ 10,000
Mar 17, 7 PM $ 0.00493
-0.50%
$ 2.47 million $ 34,577
Mar 17, 6 PM $ 0.00496
+0.36%
$ 2.48 million $ 34,862
Mar 17, 5 PM $ 0.00494
+0.49%
$ 2.47 million $ 34,670
Mar 17, 4 PM $ 0.00491
-8.24%
$ 2.46 million $ 34,544
Mar 17, 3 PM $ 0.00535
-3.70%
$ 2.68 million $ 43,175
Mar 17, 2 PM $ 0.00556
+12.83%
$ 2.78 million $ 33,452
Mar 17, 1 PM $ 0.00493
-4.03%
$ 2.47 million $ 43,306
Mar 17, 12 PM $ 0.00513
-5.79%
$ 2.57 million $ 18,013
Mar 17, 11 AM $ 0.00547
+0.03%
$ 2.74 million $ 34,153
Mar 17, 10 AM $ 0.00546
+1.55%
$ 2.74 million $ 43,586
Mar 17, 9 AM $ 0.00491
+4.44%
$ 2.46 million $ 9,508
Mar 17, 8 AM $ 0.00508
+0.83%
$ 2.55 million $ 28,218
Mar 17, 7 AM $ 0.00504
+0.24%
$ 2.53 million $ 38,021
Mar 17, 6 AM $ 0.00503
+0.62%
$ 2.52 million $ 38,034
Mar 17, 5 AM $ 0.0049
-2.08%
$ 2.46 million $ 35,848
Mar 17, 4 AM $ 0.00504
+0.68%
$ 2.52 million $ 26,407
Mar 17, 3 AM $ 0.005
-0.50%
$ 2.5 million $ 42,756
Mar 17, 2 AM $ 0.00503
-1.00%
$ 2.52 million $ 44,667
Mar 17, 1 AM $ 0.00508
+10.82%
$ 2.54 million $ 44,813
Mar 17, 12 AM $ 0.00458
-0.02%
$ 2.29 million $ 44,432
Mar 16, 11 PM $ 0.00458
-0.77%
$ 2.3 million $ 44,833
Mar 16, 10 PM $ 0.00465
+0.05%
$ 2.33 million $ 35,355
Mar 16, 9 PM $ 0.00464
-9.59%
$ 2.32 million $ 43,794
Mar 16, 8 PM $ 0.00514
-0.11%
$ 2.57 million $ 33,862
Mar 16, 7 PM $ 0.00511
+10.44%
$ 2.56 million $ 33,921
Mar 16, 6 PM $ 0.00463
+2.14%
$ 2.32 million $ 43,405
Mar 16, 5 PM $ 0.00453
-3.03%
$ 2.27 million $ 35,586
Mar 16, 4 PM $ 0.0051
+1.41%
$ 2.55 million $ 26,551