Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.01
+17.09%
$ 4.27 million $ 350,818
Nov 6, 2023 $ 0.00857
-16.56%
$ 3.64 million $ 331,895
Nov 5, 2023 $ 0.0102
+4.98%
$ 4.35 million $ 329,914
Nov 4, 2023 $ 0.00976
+15.66%
$ 4.15 million $ 362,165
Nov 3, 2023 $ 0.00848
-6.51%
$ 3.61 million $ 337,244
Nov 2, 2023 $ 0.00925
+3.65%
$ 3.93 million $ 333,647
Nov 1, 2023 $ 0.00893
-7.33%
$ 3.8 million $ 345,116
Oct 31, 2023 $ 0.00963
+5.76%
$ 4.1 million $ 322,624
Oct 30, 2023 $ 0.00907
-3.35%
$ 3.86 million $ 346,428
Oct 29, 2023 $ 0.00938
+1.60%
$ 3.99 million $ 23,849
Oct 28, 2023 $ 0.00924
+5.29%
$ 3.93 million $ 26,799
Oct 27, 2023 $ 0.00879
-9.68%
$ 3.74 million $ 337,148
Oct 26, 2023 $ 0.0098
+41.75%
$ 4.17 million $ 92,115
Oct 25, 2023 $ 0.00713
-0.69%
$ 3.04 million $ 311,032
Oct 24, 2023 $ 0.0071
-5.54%
$ 3.03 million $ 354,448
Oct 23, 2023 $ 0.00752
+16.45%
$ 3.2 million $ 471,794
Oct 22, 2023 $ 0.00646
-13.93%
$ 2.75 million $ 330,972
Oct 21, 2023 $ 0.00751
+7.49%
$ 3.2 million $ 438,418
Oct 20, 2023 $ 0.00727
+26.65%
$ 3.1 million $ 326,607
Oct 19, 2023 $ 0.00581
-11.19%
$ 2.47 million $ 336,733
Oct 18, 2023 $ 0.00653
+3.74%
$ 2.78 million $ 58,696
Oct 17, 2023 $ 0.00628
+0.27%
$ 2.67 million $ 353,219
Oct 16, 2023 $ 0.00626
+7.14%
$ 2.67 million $ 354,354
Oct 15, 2023 $ 0.00572
-7.48%
$ 2.43 million $ 367,783
Oct 14, 2023 $ 0.00619
+3.78%
$ 2.64 million $ 57,600
Oct 13, 2023 $ 0.00596
-8.44%
$ 2.54 million $ 338,081
Oct 12, 2023 $ 0.00652
-0.29%
$ 2.78 million $ 361,052
Oct 11, 2023 $ 0.00654
+0.13%
$ 2.79 million $ 60,596
Oct 10, 2023 $ 0.00652
+0.49%
$ 2.78 million $ 57,715
Oct 9, 2023 $ 0.0065
-0.41%
$ 2.77 million $ 354,534
Oct 8, 2023 $ 0.00653
-14.40%
$ 2.78 million $ 315,863
Oct 7, 2023 $ 0.00762
+4.91%
$ 3.25 million $ 518,068
Oct 6, 2023 $ 0.00727
+6.29%
$ 3.09 million $ 376,994
Oct 5, 2023 $ 0.00683
-9.89%
$ 2.91 million $ 353,714
Oct 4, 2023 $ 0.00743
+7.25%
$ 3.16 million $ 39,732
Oct 3, 2023 $ 0.00679
+4.38%
$ 2.89 million $ 308,538
Oct 2, 2023 $ 0.0065
-21.49%
$ 2.77 million $ 320,821
Oct 1, 2023 $ 0.0083
+13.92%
$ 3.53 million $ 110,087
Sep 30, 2023 $ 0.00732
+7.04%
$ 3.12 million $ 359,641
Sep 29, 2023 $ 0.00702
+0.02%
$ 2.99 million $ 316,293
Sep 28, 2023 $ 0.00704
+15.27%
$ 3 million $ 318,358
Sep 27, 2023 $ 0.00617
-3.14%
$ 2.63 million $ 342,986
Sep 26, 2023 $ 0.00639
+4.70%
$ 2.72 million $ 305,643
Sep 25, 2023 $ 0.00617
-1.53%
$ 2.63 million $ 336,555
Sep 24, 2023 $ 0.00629
-9.10%
$ 2.68 million $ 341,622
Sep 23, 2023 $ 0.00691
-0.29%
$ 2.94 million $ 38,492
Sep 22, 2023 $ 0.00694
-5.11%
$ 2.95 million $ 44,370
Sep 21, 2023 $ 0.00727
-5.49%
$ 3.09 million $ 157,589
Sep 20, 2023 $ 0.00773
-3.74%
$ 3.29 million $ 318,214
Sep 19, 2023 $ 0.00803
+15.05%
$ 3.42 million $ 143,053