Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0204
+2.49%
$8.72 million $65,488
Apr 5, 2024 $0.0199
-4.26%
$8.52 million $66,068
Apr 4, 2024 $0.0208
+4.77%
$8.9 million $62,695
Apr 3, 2024 $0.0199
-2.86%
$8.52 million $67,611
Apr 2, 2024 $0.0205
+7.96%
$8.78 million $64,893
Apr 1, 2024 $0.019
-7.91%
$8.13 million $66,528
Mar 31, 2024 $0.0206
-4.59%
$8.83 million $68,787
Mar 30, 2024 $0.0216
-1.39%
$9.26 million $77,075
Mar 29, 2024 $0.022
+8.72%
$9.42 million $58,129
Mar 28, 2024 $0.0202
-13.68%
$8.66 million $35,618
Mar 27, 2024 $0.0235
+0.90%
$10.06 million $77,146
Mar 26, 2024 $0.0233
+0.38%
$10 million $37,221
Mar 25, 2024 $0.0232
+7.46%
$9.96 million $87,538
Mar 24, 2024 $0.0216
+8.44%
$9.26 million $74,356
Mar 23, 2024 $0.0199
-2.26%
$8.51 million $76,955
Mar 22, 2024 $0.0204
-39.32%
$8.71 million $74,472
Mar 21, 2024 $0.0337
+4.90%
$14.38 million $706,630
Mar 20, 2024 $0.0321
+2.11%
$13.68 million $536,906
Mar 19, 2024 $0.0314
-13.12%
$13.4 million $414,643
Mar 18, 2024 $0.0363
+0.37%
$15.49 million $461,752
Mar 17, 2024 $0.0362
+50.09%
$15.43 million $356,669
Mar 16, 2024 $0.024
-37.17%
$10.25 million $887,233
Mar 15, 2024 $0.0382
-3.77%
$16.31 million $802,432
Mar 14, 2024 $0.0401
-16.35%
$17.11 million $733,286
Mar 13, 2024 $0.0478
-2.49%
$20.4 million $782,557
Mar 12, 2024 $0.0489
+6.46%
$20.86 million $1.07 million
Mar 11, 2024 $0.0446
+9.36%
$19.05 million $943,377
Mar 10, 2024 $0.0408
+57.16%
$17.43 million $897,823
Mar 9, 2024 $0.0259
-31.71%
$11.04 million $38,110
Mar 8, 2024 $0.0381
+55.33%
$16.29 million $887,427
Mar 7, 2024 $0.0245
-20.44%
$10.48 million $106,055
Mar 6, 2024 $0.0308
+0.96%
$13.17 million $601,083
Mar 5, 2024 $0.0303
+0.94%
$12.95 million $683,648
Mar 4, 2024 $0.0299
+23.67%
$12.77 million $765,393
Mar 3, 2024 $0.0242
-21.78%
$10.35 million $90,510
Mar 2, 2024 $0.031
-0.64%
$13.22 million $583,059
Mar 1, 2024 $0.0309
+5.25%
$13.2 million $584,530
Feb 29, 2024 $0.0294
-5.48%
$12.53 million $554,264
Feb 28, 2024 $0.0309
-99.62%
$13.18 million $552,480
Feb 27, 2024 $8.16
+3.23%
$3.48 billion $2.85 million
Feb 26, 2024 $7.91
+11.61K%
$3.38 billion $4.77 million
Feb 25, 2024 $0.0712
+278.58%
$30.37 million $53,578
Feb 24, 2024 $0.0188
-80.95%
$8.01 million $37,246
Feb 23, 2024 $0.0987
+29.69%
$42.07 million $62,078
Feb 22, 2024 $0.0805
+32.64%
$34.34 million $66,401
Feb 21, 2024 $0.0607
+193.02%
$25.89 million $14,081
Feb 20, 2024 $0.0209
-78.43%
$8.93 million $72,949
Feb 19, 2024 $0.0971
+358.70%
$41.4 million $52,731
Feb 18, 2024 $0.0212
+22.14%
$9.02 million $53,516
Feb 17, 2024 $0.0173
+1.49%
$7.4 million $35,037