Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.00734
+0.01%
$3.71 million $32,325
Oct 8, 9 PM $0.00652
+0.20%
$3.3 million $31,608
Oct 8, 8 PM $0.00652
+0.22%
$3.3 million $31,226
Oct 8, 7 PM $0.00736
+0.36%
$3.72 million $30,967
Oct 8, 6 PM $0.00732
+2.08%
$3.7 million $30,605
Oct 8, 5 PM $0.0072
+0.53%
$3.64 million $30,739
Oct 8, 4 PM $0.00635
+0.63%
$3.21 million $31,126
Oct 8, 3 PM $0.00633
-14.89%
$3.2 million $31,292
Oct 8, 2 PM $0.00742
-0.80%
$3.75 million $32,753
Oct 8, 1 PM $0.00747
+12.75%
$3.78 million $31,968
Oct 8, 12 PM $0.00663
+0.17%
$3.36 million $31,947
Oct 8, 11 AM $0.00746
+0.12%
$3.77 million $31,612
Oct 8, 10 AM $0.00748
-0.40%
$3.78 million $32,357
Oct 8, 9 AM $0.00754
+0.44%
$3.81 million $32,931
Oct 8, 8 AM $0.00752
-1.10%
$3.8 million $32,993
Oct 8, 7 AM $0.00761
+14.27%
$3.85 million $32,560
Oct 8, 6 AM $0.00666
-1.22%
$3.37 million $32,591
Oct 8, 5 AM $0.00668
-0.36%
$3.38 million $32,500
Oct 8, 4 AM $0.00668
-0.29%
$3.38 million $32,314
Oct 8, 3 AM $0.00761
+0.22%
$3.85 million $32,817
Oct 8, 2 AM $0.0076
-0.18%
$3.84 million $33,011
Oct 8, 1 AM $0.0076
+0.64%
$3.84 million $33,698
Oct 8, 12 AM $0.00762
+0.31%
$3.85 million $33,135
Oct 7, 11 PM $0.00761
-0.14%
$3.85 million $32,756
Oct 7, 10 PM $0.00756
-0.28%
$3.82 million $32,049
Oct 7, 9 PM $0.0076
+0.00%
$3.84 million $32,988
Oct 7, 8 PM $0.00755
-0.35%
$3.82 million $33,337
Oct 7, 7 PM $0.00754
+12.82%
$3.81 million $32,543
Oct 7, 6 PM $0.00668
+0.83%
$3.38 million $32,692
Oct 7, 5 PM $0.00666
-12.25%
$3.37 million $32,024
Oct 7, 4 PM $0.00752
-0.77%
$3.8 million $31,933
Oct 7, 3 PM $0.00757
+0.66%
$3.83 million $31,994
Oct 7, 2 PM $0.00752
-0.30%
$3.8 million $31,723
Oct 7, 1 PM $0.00755
+12.59%
$3.82 million $32,035
Oct 7, 12 PM $0.00672
-0.20%
$3.4 million $32,138
Oct 7, 11 AM $0.00754
+0.22%
$3.81 million $32,525
Oct 7, 10 AM $0.00756
-0.63%
$3.82 million $31,703
Oct 7, 9 AM $0.00761
+11.90%
$3.85 million $32,046
Oct 7, 8 AM $0.0068
+0.18%
$3.44 million $32,159
Oct 7, 7 AM $0.00685
-10.58%
$3.46 million $31,968
Oct 7, 6 AM $0.00763
-1.20%
$3.86 million $32,308
Oct 7, 5 AM $0.00769
+0.23%
$3.89 million $31,439
Oct 7, 4 AM $0.00764
-0.45%
$3.86 million $31,133
Oct 7, 3 AM $0.00762
+13.62%
$3.85 million $30,254
Oct 7, 2 AM $0.00675
-0.64%
$3.41 million $30,507
Oct 7, 1 AM $0.00686
-0.37%
$3.47 million $30,664
Oct 7, 12 AM $0.00687
-0.32%
$3.47 million $31,207
Oct 6, 11 PM $0.00689
+0.53%
$3.48 million $31,557
Oct 6, 10 PM $0.00686
-1.26%
$3.47 million $32,543
Oct 6, 9 PM $0.00695
-11.40%
$3.51 million $32,598