Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00501
+12.33%
$ 2.51 million $ 31,675
Mar 16, 2 PM $ 0.00447
-0.95%
$ 2.24 million $ 40,720
Mar 16, 1 PM $ 0.00451
-2.53%
$ 2.25 million $ 41,086
Mar 16, 12 PM $ 0.00506
+1.46%
$ 2.53 million $ 31,497
Mar 16, 11 AM $ 0.00499
+2.19%
$ 2.5 million $ 31,641
Mar 16, 10 AM $ 0.00497
-1.45%
$ 2.49 million $ 31,857
Mar 16, 9 AM $ 0.00504
+10.03%
$ 2.52 million $ 30,985
Mar 16, 8 AM $ 0.0048
+0.23%
$ 2.4 million $ 37,942
Mar 16, 7 AM $ 0.00479
-0.74%
$ 2.4 million $ 29,084
Mar 16, 6 AM $ 0.0048
+10.09%
$ 2.4 million $ 28,742
Mar 16, 5 AM $ 0.00436
+0.93%
$ 2.18 million $ 38,365
Mar 16, 4 AM $ 0.00432
-9.49%
$ 2.16 million $ 37,776
Mar 16, 3 AM $ 0.00478
+1.56%
$ 2.39 million $ 28,476
Mar 16, 2 AM $ 0.00467
-0.34%
$ 2.34 million $ 25,009
Mar 16, 1 AM $ 0.00469
-0.10%
$ 2.35 million $ 33,738
Mar 16, 12 AM $ 0.00466
+1.21%
$ 2.33 million $ 24,852
Mar 15, 11 PM $ 0.00471
+1.88%
$ 2.36 million $ 24,671
Mar 15, 10 PM $ 0.00463
+11.61%
$ 2.32 million $ 35,919
Mar 15, 9 PM $ 0.00414
+0.66%
$ 2.07 million $ 32,655
Mar 15, 8 PM $ 0.00412
+0.62%
$ 2.06 million $ 32,593
Mar 15, 7 PM $ 0.00409
+0.66%
$ 2.05 million $ 31,497
Mar 15, 6 PM $ 0.00407
-0.71%
$ 2.03 million $ 30,979
Mar 15, 5 PM $ 0.00409
-10.55%
$ 2.05 million $ 8,928
Mar 15, 4 PM $ 0.00456
+0.79%
$ 2.28 million $ 24,032
Mar 15, 3 PM $ 0.00453
-0.35%
$ 2.27 million $ 24,791
Mar 15, 2 PM $ 0.00456
-0.45%
$ 2.28 million $ 24,845
Mar 15, 1 PM $ 0.00458
+7.82%
$ 2.29 million $ 24,920
Mar 15, 12 PM $ 0.00425
+0.00%
$ 2.13 million $ 11,485
Mar 15, 11 AM $ 0.00425
+0.37%
$ 2.13 million $ 12,284
Mar 15, 10 AM $ 0.00424
-1.30%
$ 2.12 million $ 9,972
Mar 15, 9 AM $ 0.00429
+4.30%
$ 2.15 million $ 9,975
Mar 15, 8 AM $ 0.00411
+0.29%
$ 2.06 million $ 32,175
Mar 15, 7 AM $ 0.0041
-0.30%
$ 2.05 million $ 30,858
Mar 15, 6 AM $ 0.00412
+0.29%
$ 2.06 million $ 30,151
Mar 15, 5 AM $ 0.0041
+0.27%
$ 2.05 million $ 28,214
Mar 15, 4 AM $ 0.00409
-0.63%
$ 2.05 million $ 28,692
Mar 15, 3 AM $ 0.00412
-0.02%
$ 2.06 million $ 28,750
Mar 15, 2 AM $ 0.00412
+3.26%
$ 2.06 million $ 28,452
Mar 15, 1 AM $ 0.00397
-10.83%
$ 1.99 million $ 19,758
Mar 15, 12 AM $ 0.00446
-2.97%
$ 2.23 million $ 28,902
Mar 14, 11 PM $ 0.00459
+7.02%
$ 2.3 million $ 20,328
Mar 14, 10 PM $ 0.004
+0.02%
$ 2 million $ 19,658
Mar 14, 9 PM $ 0.00401
-0.84%
$ 2 million $ 19,858
Mar 14, 8 PM $ 0.00403
+1.26%
$ 2.02 million $ 19,977
Mar 14, 7 PM $ 0.00398
-0.36%
$ 1.99 million $ 20,077
Mar 14, 6 PM $ 0.00403
+0.16%
$ 2.02 million $ 20,053
Mar 14, 2 PM $ 0.00397
-0.72%
$ 1.99 million $ 20,102
Mar 14, 1 PM $ 0.00399
+0.05%
$ 2 million $ 19,693
Mar 14, 12 PM $ 0.00397
-0.56%
$ 1.98 million $ 19,651
Mar 14, 10 AM $ 0.00397
-2.89%
$ 1.99 million $ 20,109