Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00347
+0.39%
$ 1.74 million $ 20,579
Jun 17, 9 PM $ 0.00348
+0.24%
$ 1.75 million $ 20,996
Jun 17, 8 PM $ 0.00344
-0.44%
$ 1.73 million $ 21,197
Jun 17, 7 PM $ 0.00344
-8.85%
$ 1.72 million $ 21,169
Jun 17, 6 PM $ 0.004
-0.76%
$ 2.01 million $ 22,589
Jun 17, 5 PM $ 0.00401
+0.10%
$ 2.01 million $ 22,800
Jun 17, 4 PM $ 0.00355
+0.11%
$ 1.78 million $ 22,755
Jun 17, 3 PM $ 0.00353
+0.27%
$ 1.77 million $ 22,616
Jun 17, 2 PM $ 0.00353
+1.14%
$ 1.77 million $ 22,559
Jun 17, 1 PM $ 0.00353
+0.38%
$ 1.77 million $ 22,792
Jun 17, 12 PM $ 0.00352
+0.52%
$ 1.76 million $ 22,721
Jun 17, 11 AM $ 0.00351
-4.95%
$ 1.76 million $ 21,518
Jun 17, 10 AM $ 0.00398
+0.18%
$ 1.99 million $ 21,376
Jun 17, 9 AM $ 0.00399
+0.97%
$ 2 million $ 21,255
Jun 17, 8 AM $ 0.00397
+7.22%
$ 1.99 million $ 21,506
Jun 17, 6 AM $ 0.00401
-0.49%
$ 2.01 million $ 20,093
Jun 17, 5 AM $ 0.00405
+1.00%
$ 2.03 million $ 20,210
Jun 17, 4 AM $ 0.00401
-0.06%
$ 2.01 million $ 20,579
Jun 17, 3 AM $ 0.00404
+0.07%
$ 2.02 million $ 20,242
Jun 17, 2 AM $ 0.00403
+0.37%
$ 2.02 million $ 20,396
Jun 17, 12 AM $ 0.00403
-0.23%
$ 2.02 million $ 20,183
Jun 16, 11 PM $ 0.00406
-0.09%
$ 2.03 million $ 20,017
Jun 16, 10 PM $ 0.00405
+13.86%
$ 2.03 million $ 20,275
Jun 16, 9 PM $ 0.00356
+0.05%
$ 1.78 million $ 19,943
Jun 16, 8 PM $ 0.00356
+0.24%
$ 1.78 million $ 20,228
Jun 16, 7 PM $ 0.00355
+0.40%
$ 1.78 million $ 20,201
Jun 16, 6 PM $ 0.00353
-5.41%
$ 1.77 million $ 21,711
Jun 16, 5 PM $ 0.00396
+0.85%
$ 1.98 million $ 20,614
Jun 16, 4 PM $ 0.00392
-0.34%
$ 1.96 million $ 20,801
Jun 16, 3 PM $ 0.00395
+13.38%
$ 1.98 million $ 20,144
Jun 16, 2 PM $ 0.00347
-1.54%
$ 1.74 million $ 20,015
Jun 16, 1 PM $ 0.00352
-0.71%
$ 1.76 million $ 20,294
Jun 16, 12 PM $ 0.00355
-4.88%
$ 1.78 million $ 20,364
Jun 16, 11 AM $ 0.00402
+0.37%
$ 2.01 million $ 19,023
Jun 16, 10 AM $ 0.00402
+0.63%
$ 2.01 million $ 19,204
Jun 16, 9 AM $ 0.00398
-1.22%
$ 1.99 million $ 19,025
Jun 16, 8 AM $ 0.004
+1.52%
$ 2 million $ 19,188
Jun 16, 7 AM $ 0.0035
-6.17%
$ 1.75 million $ 19,596
Jun 16, 6 AM $ 0.00373
+0.00%
$ 1.87 million $ 990
Jun 16, 5 AM $ 0.00394
-0.14%
$ 1.97 million $ 20,131
Jun 16, 4 AM $ 0.00395
+0.29%
$ 1.98 million $ 20,061
Jun 16, 3 AM $ 0.00394
+1.05%
$ 1.97 million $ 20,361
Jun 16, 2 AM $ 0.0039
-2.24%
$ 1.95 million $ 21,202
Jun 16, 1 AM $ 0.004
+1.24%
$ 2 million $ 21,196
Jun 16, 12 AM $ 0.00396
-0.02%
$ 1.98 million $ 21,755
Jun 15, 11 PM $ 0.00395
-0.50%
$ 1.98 million $ 21,686
Jun 15, 10 PM $ 0.00395
-1.45%
$ 1.98 million $ 21,259
Jun 15, 9 PM $ 0.00403
-0.07%
$ 2.02 million $ 20,405
Jun 15, 8 PM $ 0.00403
+0.77%
$ 2.02 million $ 21,027
Jun 15, 7 PM $ 0.004
-0.47%
$ 2 million $ 20,997