Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.00311
+0.00%
$1.58 million $269
Aug 16, 2 PM $0.00311
+0.00%
$1.58 million $269
Aug 16, 1 PM $0.00311
-1.14%
$1.58 million $269
Aug 16, 12 PM $0.00315
+2.73%
$1.6 million $260
Aug 16, 11 AM $0.00307
+0.09%
$1.56 million $23,655
Aug 16, 10 AM $0.00306
+0.62%
$1.55 million $23,417
Aug 16, 9 AM $0.00304
-0.18%
$1.54 million $22,943
Aug 16, 8 AM $0.00305
-0.09%
$1.55 million $22,948
Aug 16, 7 AM $0.00305
-0.03%
$1.55 million $22,212
Aug 16, 6 AM $0.00305
-0.52%
$1.55 million $21,946
Aug 16, 5 AM $0.00307
+0.75%
$1.56 million $21,828
Aug 16, 4 AM $0.00305
-4.90%
$1.55 million $22,120
Aug 16, 3 AM $0.0032
+1.71%
$1.62 million $490
Aug 16, 2 AM $0.00315
+2.81%
$1.6 million $312
Aug 16, 1 AM $0.00306
+0.35%
$1.55 million $22,250
Aug 16, 12 AM $0.00305
-1.47%
$1.55 million $22,327
Aug 15, 11 PM $0.0031
+1.19%
$1.57 million $22,511
Aug 15, 10 PM $0.00306
-2.45%
$1.55 million $22,692
Aug 15, 9 PM $0.00314
-0.25%
$1.59 million $210
Aug 15, 8 PM $0.00315
+0.00%
$1.6 million $181
Aug 15, 7 PM $0.00315
+0.00%
$1.6 million $181
Aug 15, 6 PM $0.00315
+1.75%
$1.6 million $181
Aug 15, 5 PM $0.00309
-0.15%
$1.57 million $22,850
Aug 15, 4 PM $0.0031
-1.58%
$1.57 million $22,800
Aug 15, 3 PM $0.00315
+0.00%
$1.6 million $275
Aug 15, 2 PM $0.00315
+1.96%
$1.6 million $319
Aug 15, 1 PM $0.00309
+0.59%
$1.57 million $22,969
Aug 15, 12 PM $0.00307
-11.70%
$1.56 million $23,116
Aug 15, 11 AM $0.00351
+0.85%
$1.78 million $22,856
Aug 15, 10 AM $0.00348
+0.51%
$1.77 million $23,119
Aug 15, 9 AM $0.00347
-0.46%
$1.76 million $23,554
Aug 15, 8 AM $0.00349
+13.80%
$1.77 million $23,640
Aug 15, 7 AM $0.00306
-0.14%
$1.55 million $24,342
Aug 15, 6 AM $0.00307
+0.02%
$1.56 million $24,597
Aug 15, 5 AM $0.00307
-0.04%
$1.56 million $24,942
Aug 15, 4 AM $0.00307
-1.08%
$1.56 million $24,921
Aug 15, 3 AM $0.0031
-0.10%
$1.57 million $25,246
Aug 15, 2 AM $0.00311
+0.14%
$1.58 million $24,615
Aug 15, 1 AM $0.0031
+1.25%
$1.57 million $24,636
Aug 15, 12 AM $0.0031
+0.65%
$1.57 million $24,604
Aug 14, 11 PM $0.00308
-0.02%
$1.56 million $24,964
Aug 14, 10 PM $0.00308
+0.25%
$1.56 million $24,965
Aug 14, 9 PM $0.00307
-0.42%
$1.56 million $25,451
Aug 14, 8 PM $0.00309
-0.47%
$1.57 million $25,200
Aug 14, 7 PM $0.0031
+0.64%
$1.57 million $24,922
Aug 14, 6 PM $0.00308
-0.25%
$1.56 million $24,732
Aug 14, 5 PM $0.00306
-1.02%
$1.55 million $23,691
Aug 14, 4 PM $0.00309
-11.64%
$1.57 million $24,033
Aug 14, 3 PM $0.00348
+0.63%
$1.76 million $24,069
Aug 14, 2 PM $0.00348
+13.56%
$1.76 million $23,142