Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0171
-2.13%
$7.29 million $66,123
Feb 15, 2024 $0.0175
-4.42%
$7.44 million $65,462
Feb 14, 2024 $0.0183
+2.56%
$7.8 million $64,498
Feb 13, 2024 $0.0179
-10.48%
$7.61 million $56,507
Feb 12, 2024 $0.0198
+5.87%
$8.46 million $62,477
Feb 11, 2024 $0.0187
+1.07%
$7.98 million $56,759
Feb 10, 2024 $0.0185
+1.65%
$7.89 million $38,314
Feb 9, 2024 $0.0182
+7.92%
$7.75 million $69,372
Feb 8, 2024 $0.0171
-10.72%
$7.26 million $88,663
Feb 7, 2024 $0.0191
-6.63%
$8.16 million $121,250
Feb 6, 2024 $0.0205
-43.43%
$8.74 million $106,865
Feb 5, 2024 $0.0361
+2.13%
$15.37 million $806,590
Feb 4, 2024 $0.0354
-2.33%
$15.07 million $743,095
Feb 3, 2024 $0.0363
-6.29%
$15.46 million $767,090
Feb 2, 2024 $0.039
+53.27%
$16.62 million $567,904
Feb 1, 2024 $0.0252
-15.21%
$10.74 million $121,230
Jan 31, 2024 $0.0298
-66.67%
$12.67 million $28,777
Jan 30, 2024 $0.0893
+9.61%
$38.02 million $43,470
Jan 29, 2024 $0.0817
-7.32%
$34.76 million $13,273
Jan 28, 2024 $0.0878
+203.54%
$37.39 million $20,117
Jan 27, 2024 $0.0249
+2.82%
$10.61 million $27,540
Jan 26, 2024 $0.0242
+1.45%
$10.32 million $28,316
Jan 25, 2024 $0.0234
-0.16%
$9.98 million $53,250
Jan 24, 2024 $0.0235
+9.54%
$9.99 million $65,005
Jan 23, 2024 $0.0214
-88.43%
$9.13 million $58,670
Jan 22, 2024 $0.178
+601.60%
$75.66 million $36,901
Jan 21, 2024 $0.0253
-0.70%
$10.79 million $94,605
Jan 20, 2024 $0.0255
-12.23%
$10.88 million $93,209
Jan 19, 2024 $0.0291
+18.72%
$12.39 million $32,645
Jan 18, 2024 $0.0245
+0.05%
$10.44 million $50,249
Jan 17, 2024 $0.0245
-11.68%
$10.43 million $67,475
Jan 16, 2024 $0.0283
-29.47%
$12.06 million $31,448
Jan 15, 2024 $0.0402
-3.29%
$17.14 million $858,328
Jan 14, 2024 $0.0417
-2.35%
$17.76 million $888,287
Jan 13, 2024 $0.0428
-0.36%
$18.23 million $585,111
Jan 12, 2024 $0.0429
-4.81%
$18.29 million $792,800
Jan 11, 2024 $0.045
+7.55%
$19.16 million $971,904
Jan 10, 2024 $0.0418
+4.52%
$17.82 million $930,404
Jan 9, 2024 $0.0401
+57.98%
$17.11 million $785,582
Jan 8, 2024 $0.0254
-36.50%
$10.81 million $72,414
Jan 7, 2024 $0.04
-2.44%
$17.03 million $875,875
Jan 6, 2024 $0.0408
-0.25%
$17.39 million $540,222
Jan 5, 2024 $0.0407
-5.53%
$17.36 million $706,450
Jan 4, 2024 $0.0431
-3.21%
$18.38 million $738,214
Jan 3, 2024 $0.0441
-10.27%
$18.8 million $758,159
Jan 2, 2024 $0.0493
+26.21%
$20.99 million $870,622
Jan 1, 2024 $0.0393
+51.12%
$16.74 million $303,024
Dec 31, 2023 $0.0261
-36.52%
$11.14 million $840,750
Dec 30, 2023 $0.0411
+5.21%
$17.49 million $902,971
Dec 29, 2023 $0.039
+45.14%
$16.61 million $768,722