Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00699
+11.33%
$ 2.98 million $ 360,459
Sep 17, 2023 $ 0.00628
-12.23%
$ 2.67 million $ 316,512
Sep 16, 2023 $ 0.00716
+4.43%
$ 3.05 million $ 336,826
Sep 15, 2023 $ 0.00685
+8.05%
$ 2.92 million $ 351,517
Sep 14, 2023 $ 0.00627
+1.75%
$ 2.67 million $ 314,586
Sep 13, 2023 $ 0.00617
+11.17%
$ 2.63 million $ 340,890
Sep 12, 2023 $ 0.00555
-21.16%
$ 2.36 million $ 298,197
Sep 11, 2023 $ 0.00713
+7.45%
$ 3.04 million $ 275,114
Sep 10, 2023 $ 0.0219
+258.19%
$ 9.32 million $ 38
Sep 9, 2023 $ 0.00611
-10.02%
$ 2.6 million $ 332,420
Sep 8, 2023 $ 0.00681
+26.40%
$ 2.9 million $ 324,714
Sep 7, 2023 $ 0.00538
-24.31%
$ 2.29 million $ 308,637
Sep 6, 2023 $ 0.00711
-6.79%
$ 3.03 million $ 24,720
Sep 5, 2023 $ 0.00765
-3.28%
$ 3.26 million $ 347,967
Sep 4, 2023 $ 0.00823
+12.11%
$ 3.5 million $ 330,331
Sep 3, 2023 $ 0.00735
-4.68%
$ 3.13 million $ 19,155
Sep 2, 2023 $ 0.00771
-2.58%
$ 3.28 million $ 348,808
Sep 1, 2023 $ 0.0079
-6.78%
$ 3.37 million $ 345,374
Aug 31, 2023 $ 0.00847
-9.48%
$ 3.61 million $ 332,756
Aug 30, 2023 $ 0.0093
+19.27%
$ 3.96 million $ 326,736
Aug 29, 2023 $ 0.0078
-12.78%
$ 3.32 million $ 334,047
Aug 28, 2023 $ 0.00925
+6.33%
$ 3.94 million $ 329,021
Aug 27, 2023 $ 0.00876
-15.64%
$ 3.73 million $ 335,970
Aug 26, 2023 $ 0.0104
+8.93%
$ 4.31 million $ 323,940
Aug 25, 2023 $ 0.00951
+10.64%
$ 3.95 million $ 316,283
Aug 24, 2023 $ 0.00866
-2.20%
$ 3.65 million $ 322,982
Aug 23, 2023 $ 0.00897
+6.16%
$ 3.77 million $ 327,269
Aug 22, 2023 $ 0.00845
-18.43%
$ 3.56 million $ 319,932
Aug 21, 2023 $ 0.0103
+1.19%
$ 4.36 million $ 324,940
Aug 20, 2023 $ 0.0102
+3.00%
$ 4.31 million $ 337,665
Aug 19, 2023 $ 0.00993
-2.29%
$ 4.18 million $ 334,433
Aug 18, 2023 $ 0.0102
-8.29%
$ 4.28 million $ 338,765
Aug 17, 2023 $ 0.0111
+5.63%
$ 4.66 million $ 336,108
Aug 16, 2023 $ 0.0103
-6.73%
$ 4.34 million $ 323,306
Aug 15, 2023 $ 0.0111
-9.76%
$ 4.66 million $ 324,889
Aug 14, 2023 $ 0.0123
+14.04%
$ 5.16 million $ 72,697
Aug 13, 2023 $ 0.0108
-12.92%
$ 4.54 million $ 641,274
Aug 12, 2023 $ 0.0124
-0.06%
$ 5.21 million $ 326,577
Aug 11, 2023 $ 0.0124
+5.69%
$ 5.22 million $ 312,457
Aug 10, 2023 $ 0.0117
-1.03%
$ 4.91 million $ 366,796
Aug 9, 2023 $ 0.0118
+1.22%
$ 4.96 million $ 326,743
Aug 8, 2023 $ 0.0117
-2.35%
$ 4.9 million $ 363,034
Aug 7, 2023 $ 0.0119
+7.21%
$ 5.02 million $ 981,400
Aug 6, 2023 $ 0.0111
-14.84%
$ 4.68 million $ 342,779
Aug 5, 2023 $ 0.0131
+12.13%
$ 5.5 million $ 304,582
Aug 4, 2023 $ 0.0117
-6.21%
$ 4.9 million $ 35,503
Aug 3, 2023 $ 0.0124
+2.47%
$ 5.23 million $ 660,609
Aug 2, 2023 $ 0.0121
+7.62%
$ 5.09 million $ 4.58 million
Aug 1, 2023 $ 0.0112
-5.10%
$ 4.73 million $ 348,399
Jul 31, 2023 $ 0.0118
+12.51%
$ 4.99 million $ 1.21 million