Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00348
+13.56%
$1.76 million $23,142
Aug 14, 1 PM $0.00306
+0.12%
$1.55 million $23,553
Aug 14, 12 PM $0.00309
-11.88%
$1.57 million $23,383
Aug 14, 11 AM $0.0035
+0.53%
$1.78 million $23,363
Aug 14, 10 AM $0.00349
+0.33%
$1.77 million $23,165
Aug 14, 9 AM $0.00347
-0.47%
$1.76 million $23,044
Aug 14, 8 AM $0.00349
-0.11%
$1.77 million $22,922
Aug 14, 7 AM $0.00349
-0.27%
$1.77 million $22,729
Aug 14, 6 AM $0.00349
-0.64%
$1.77 million $22,628
Aug 14, 5 AM $0.00351
+12.00%
$1.78 million $22,601
Aug 14, 4 AM $0.00314
+1.27%
$1.59 million $283
Aug 14, 3 AM $0.0031
+0.70%
$1.57 million $22,291
Aug 14, 2 AM $0.00307
-12.89%
$1.56 million $22,243
Aug 14, 1 AM $0.00353
+12.57%
$1.79 million $21,882
Aug 14, 12 AM $0.00314
+0.85%
$1.59 million $271
Aug 13, 11 PM $0.00311
+0.73%
$1.58 million $22,633
Aug 13, 10 PM $0.00309
-12.58%
$1.57 million $22,532
Aug 13, 9 PM $0.00351
+0.76%
$1.78 million $21,870
Aug 13, 8 PM $0.00348
-0.26%
$1.77 million $22,069
Aug 13, 7 PM $0.00349
+0.21%
$1.77 million $22,104
Aug 13, 6 PM $0.00348
+12.86%
$1.77 million $22,450
Aug 13, 5 PM $0.00309
+0.24%
$1.57 million $22,432
Aug 13, 4 PM $0.00308
-0.66%
$1.56 million $22,688
Aug 13, 3 PM $0.0031
-0.18%
$1.57 million $22,471
Aug 13, 2 PM $0.00311
-0.19%
$1.58 million $22,760
Aug 13, 1 PM $0.00311
+1.24%
$1.58 million $22,427
Aug 13, 12 PM $0.00307
-0.32%
$1.56 million $22,757
Aug 13, 11 AM $0.00308
-0.33%
$1.56 million $22,656
Aug 13, 10 AM $0.00309
-0.29%
$1.57 million $22,437
Aug 13, 9 AM $0.0031
+0.48%
$1.57 million $23,124
Aug 13, 8 AM $0.00308
-4.43%
$1.56 million $23,388
Aug 13, 7 AM $0.00323
+2.08%
$1.64 million $960
Aug 13, 6 AM $0.00316
+1.15%
$1.6 million $556
Aug 13, 5 AM $0.00313
+1.06%
$1.59 million $23,604
Aug 13, 4 AM $0.00309
+0.18%
$1.57 million $24,126
Aug 13, 3 AM $0.00309
+0.11%
$1.57 million $24,436
Aug 13, 2 AM $0.00308
-0.60%
$1.56 million $24,224
Aug 13, 1 AM $0.0031
+0.30%
$1.57 million $23,969
Aug 13, 12 AM $0.00309
-11.67%
$1.57 million $23,404
Aug 12, 11 PM $0.00349
-0.66%
$1.77 million $22,714
Aug 12, 10 PM $0.00348
-0.40%
$1.77 million $22,244
Aug 12, 9 PM $0.00354
+1.06%
$1.8 million $22,333
Aug 12, 8 PM $0.0035
+13.00%
$1.78 million $22,132
Aug 12, 7 PM $0.0031
-0.85%
$1.57 million $23,287
Aug 12, 6 PM $0.00312
+0.76%
$1.59 million $23,332
Aug 12, 5 PM $0.0031
-0.23%
$1.57 million $23,375
Aug 12, 4 PM $0.00311
-0.12%
$1.58 million $23,535
Aug 12, 3 PM $0.00311
+0.55%
$1.58 million $23,625
Aug 12, 2 PM $0.00309
-1.64%
$1.57 million $22,257
Aug 12, 1 PM $0.00314
-0.58%
$1.59 million $23,975