Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.00695
-11.40%
$3.51 million $32,598
Oct 6, 8 PM $0.00784
+1.02%
$3.96 million $32,352
Oct 6, 7 PM $0.00777
+13.24%
$3.93 million $32,754
Oct 6, 6 PM $0.00684
-0.62%
$3.46 million $32,644
Oct 6, 5 PM $0.00781
-0.78%
$3.95 million $31,331
Oct 6, 4 PM $0.00788
+0.00%
$3.98 million $31,605
Oct 6, 3 PM $0.00791
-0.38%
$4 million $32,102
Oct 6, 2 PM $0.00791
-0.44%
$4 million $33,070
Oct 6, 1 PM $0.00696
-0.30%
$3.52 million $32,469
Oct 6, 12 PM $0.00694
-0.61%
$3.51 million $32,585
Oct 6, 11 AM $0.00694
+0.00%
$3.51 million $32,424
Oct 6, 10 AM $0.00698
+0.52%
$3.53 million $33,052
Oct 6, 9 AM $0.00694
-0.79%
$3.51 million $32,306
Oct 6, 8 AM $0.007
+0.33%
$3.54 million $32,402
Oct 6, 7 AM $0.007
+0.74%
$3.54 million $32,538
Oct 6, 6 AM $0.00695
+0.99%
$3.51 million $32,085
Oct 6, 5 AM $0.00687
-0.14%
$3.47 million $33,092
Oct 6, 4 AM $0.00689
-0.42%
$3.48 million $32,534
Oct 6, 3 AM $0.00695
+1.21%
$3.51 million $40,696
Oct 6, 2 AM $0.00688
-0.50%
$3.48 million $40,398
Oct 6, 1 AM $0.00695
+0.08%
$3.52 million $41,085
Oct 6, 12 AM $0.0069
-1.14%
$3.49 million $41,412
Oct 5, 11 PM $0.00695
-1.01%
$3.51 million $41,310
Oct 5, 10 PM $0.00702
+1.32%
$3.55 million $41,765
Oct 5, 9 PM $0.00695
-0.53%
$3.52 million $41,419
Oct 5, 8 PM $0.00699
-0.73%
$3.53 million $41,666
Oct 5, 7 PM $0.00705
-10.99%
$3.56 million $42,641
Oct 5, 6 PM $0.00792
+0.50%
$4 million $42,809
Oct 5, 5 PM $0.00787
+0.38%
$3.98 million $43,918
Oct 5, 4 PM $0.0077
+0.00%
$3.9 million $43,621
Oct 5, 3 PM $0.00772
+0.02%
$3.9 million $47,805
Oct 5, 2 PM $0.00777
-1.94%
$3.93 million $47,195
Oct 5, 1 PM $0.00792
+0.37%
$4.01 million $47,753
Oct 5, 12 PM $0.00788
-0.25%
$3.98 million $47,331
Oct 5, 11 AM $0.00776
-1.24%
$3.92 million $46,241
Oct 5, 10 AM $0.00779
-0.54%
$3.94 million $37,535
Oct 5, 9 AM $0.00789
-0.17%
$3.99 million $33,044
Oct 5, 8 AM $0.00782
-0.01%
$3.96 million $43,696
Oct 5, 7 AM $0.00777
+0.00%
$3.93 million $43,703
Oct 5, 6 AM $0.00703
+0.68%
$3.55 million $43,281
Oct 5, 5 AM $0.007
-3.08%
$3.54 million $42,492
Oct 5, 4 AM $0.00721
-10.76%
$3.64 million $36,565
Oct 5, 3 AM $0.00806
-0.71%
$4.07 million $33,633
Oct 5, 2 AM $0.00812
+1.08%
$4.11 million $33,992
Oct 5, 1 AM $0.00806
-0.19%
$4.07 million $33,585
Oct 5, 12 AM $0.00805
+0.12%
$4.07 million $33,918
Oct 4, 11 PM $0.00802
-1.10%
$4.06 million $33,887
Oct 4, 10 PM $0.0079
+0.00%
$4 million $33,411
Oct 4, 9 PM $0.0079
-1.31%
$4 million $33,417
Oct 4, 8 PM $0.00801
-0.06%
$4.05 million $34,841