Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.004
-0.47%
$ 2 million $ 20,997
Jun 15, 6 PM $ 0.00354
-0.07%
$ 1.77 million $ 21,373
Jun 15, 5 PM $ 0.00354
-1.94%
$ 1.77 million $ 21,408
Jun 15, 4 PM $ 0.00361
+0.31%
$ 1.81 million $ 21,467
Jun 15, 3 PM $ 0.0036
+0.99%
$ 1.8 million $ 21,440
Jun 15, 2 PM $ 0.00406
+0.09%
$ 2.03 million $ 20,792
Jun 15, 1 PM $ 0.00405
+1.92%
$ 2.03 million $ 20,842
Jun 15, 12 PM $ 0.00397
+12.21%
$ 1.99 million $ 19,973
Jun 15, 11 AM $ 0.00354
+1.73%
$ 1.77 million $ 20,161
Jun 15, 10 AM $ 0.00346
+1.71%
$ 1.73 million $ 19,627
Jun 15, 9 AM $ 0.00342
-0.76%
$ 1.71 million $ 19,242
Jun 15, 8 AM $ 0.00343
-0.07%
$ 1.72 million $ 19,307
Jun 15, 7 AM $ 0.00343
-6.27%
$ 1.72 million $ 19,054
Jun 15, 5 AM $ 0.00389
+0.04%
$ 1.95 million $ 25,116
Jun 15, 4 AM $ 0.00389
+0.16%
$ 1.95 million $ 24,834
Jun 15, 3 AM $ 0.0039
+2.05%
$ 1.95 million $ 25,043
Jun 15, 2 AM $ 0.00384
+0.44%
$ 1.92 million $ 25,240
Jun 15, 1 AM $ 0.00382
+11.51%
$ 1.91 million $ 6,111
Jun 15, 12 AM $ 0.00342
-6.23%
$ 1.71 million $ 19,376
Jun 14, 11 PM $ 0.00391
-0.07%
$ 1.96 million $ 19,638
Jun 14, 10 PM $ 0.00394
+2.43%
$ 1.97 million $ 26,089
Jun 14, 9 PM $ 0.00384
+0.82%
$ 1.92 million $ 31,512
Jun 14, 8 PM $ 0.00381
+0.98%
$ 1.91 million $ 25,563
Jun 14, 7 PM $ 0.0038
+1.50%
$ 1.9 million $ 25,345
Jun 14, 6 PM $ 0.00374
-1.32%
$ 1.87 million $ 25,461
Jun 14, 5 PM $ 0.00379
+0.66%
$ 1.9 million $ 25,854
Jun 14, 4 PM $ 0.00377
+0.65%
$ 1.89 million $ 25,931
Jun 14, 3 PM $ 0.00374
+0.63%
$ 1.87 million $ 26,234
Jun 14, 2 PM $ 0.00372
-1.95%
$ 1.86 million $ 26,145
Jun 14, 1 PM $ 0.00381
-0.58%
$ 1.91 million $ 19,495
Jun 14, 12 PM $ 0.00383
-0.31%
$ 1.92 million $ 19,804
Jun 14, 11 AM $ 0.00384
+0.84%
$ 1.92 million $ 19,603
Jun 14, 10 AM $ 0.00383
-0.11%
$ 1.92 million $ 19,239
Jun 14, 9 AM $ 0.00381
+5.19%
$ 1.91 million $ 19,372
Jun 14, 8 AM $ 0.00362
+0.00%
$ 1.81 million $ 328
Jun 14, 2 AM $ 0.0042
+1.45%
$ 2.1 million $ 19,995
Jun 14, 1 AM $ 0.00414
-0.20%
$ 2.07 million $ 20,002
Jun 14, 12 AM $ 0.00415
+8.84%
$ 2.08 million $ 20,373
Jun 13, 11 PM $ 0.00382
+5.20%
$ 1.91 million $ 384
Jun 13, 10 PM $ 0.00363
-1.37%
$ 1.82 million $ 20,147
Jun 13, 9 PM $ 0.00368
+0.81%
$ 1.84 million $ 20,966
Jun 13, 8 PM $ 0.00365
+0.72%
$ 1.83 million $ 21,214
Jun 13, 7 PM $ 0.00362
-3.31%
$ 1.81 million $ 21,636
Jun 13, 6 PM $ 0.00375
+0.00%
$ 1.88 million $ 492
Jun 13, 5 PM $ 0.00364
+0.01%
$ 1.82 million $ 21,424
Jun 13, 4 PM $ 0.00365
-0.68%
$ 1.83 million $ 21,473
Jun 13, 3 PM $ 0.00366
-11.25%
$ 1.83 million $ 21,222
Jun 13, 2 PM $ 0.00413
-0.79%
$ 2.07 million $ 21,634
Jun 13, 1 PM $ 0.00415
+13.82%
$ 2.08 million $ 21,532
Jun 13, 12 PM $ 0.00365
-0.11%
$ 1.83 million $ 21,451