Chain Games Historical Data

CHAIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00409
-8.30%
$ 2.05 million $ 28,864
Mar 14, 8 AM $ 0.00446
-0.20%
$ 2.23 million $ 32,727
Mar 14, 7 AM $ 0.00447
+0.06%
$ 2.24 million $ 32,819
Mar 14, 6 AM $ 0.00446
-2.10%
$ 2.23 million $ 32,923
Mar 14, 5 AM $ 0.00457
+1.38%
$ 2.29 million $ 24,209
Mar 14, 4 AM $ 0.00451
-2.04%
$ 2.26 million $ 32,906
Mar 14, 2 AM $ 0.0046
+2.26%
$ 2.3 million $ 27,411
Mar 14, 1 AM $ 0.0045
-1.82%
$ 2.25 million $ 36,031
Mar 14, 12 AM $ 0.00458
+2.05%
$ 2.29 million $ 27,031
Mar 13, 11 PM $ 0.00449
+0.09%
$ 2.25 million $ 35,735
Mar 13, 10 PM $ 0.00448
-0.53%
$ 2.24 million $ 35,892
Mar 13, 9 PM $ 0.00451
-0.03%
$ 2.26 million $ 35,616
Mar 13, 8 PM $ 0.00451
-2.15%
$ 2.26 million $ 35,470
Mar 13, 7 PM $ 0.00453
+0.11%
$ 2.27 million $ 35,419
Mar 13, 6 PM $ 0.00452
+0.56%
$ 2.26 million $ 35,413
Mar 13, 5 PM $ 0.0045
+8.14%
$ 2.25 million $ 35,463
Mar 13, 4 PM $ 0.00416
+0.63%
$ 2.08 million $ 36,079
Mar 13, 3 PM $ 0.00413
-9.64%
$ 2.07 million $ 35,447
Mar 13, 2 PM $ 0.00457
-1.15%
$ 2.29 million $ 35,807
Mar 13, 1 PM $ 0.00464
+11.45%
$ 2.32 million $ 36,726
Mar 13, 12 PM $ 0.00416
+1.34%
$ 2.08 million $ 35,882
Mar 13, 11 AM $ 0.00411
-1.04%
$ 2.06 million $ 33,933
Mar 13, 10 AM $ 0.00415
+1.72%
$ 2.08 million $ 34,111
Mar 13, 9 AM $ 0.00408
-0.58%
$ 2.04 million $ 35,653
Mar 13, 8 AM $ 0.00399
-0.04%
$ 2 million $ 25,823
Mar 13, 7 AM $ 0.00399
-10.85%
$ 2 million $ 35,522
Mar 13, 6 AM $ 0.00448
-2.65%
$ 2.24 million $ 35,273
Mar 13, 5 AM $ 0.00458
+12.00%
$ 2.29 million $ 26,375
Mar 13, 4 AM $ 0.00409
-0.03%
$ 2.05 million $ 35,601
Mar 13, 3 AM $ 0.00409
+0.54%
$ 2.05 million $ 36,352
Mar 13, 2 AM $ 0.00407
-0.19%
$ 2.04 million $ 36,259
Mar 13, 1 AM $ 0.00407
-1.70%
$ 2.04 million $ 36,575
Mar 13, 12 AM $ 0.00414
+1.09%
$ 2.07 million $ 36,646
Mar 12, 11 PM $ 0.0041
-4.17%
$ 2.05 million $ 36,080
Mar 12, 10 PM $ 0.00428
-0.26%
$ 2.14 million $ 12,195
Mar 12, 9 PM $ 0.00429
+0.04%
$ 2.15 million $ 10,808
Mar 12, 8 PM $ 0.00429
-3.96%
$ 2.15 million $ 10,853
Mar 12, 7 PM $ 0.00446
+0.30%
$ 2.23 million $ 34,115
Mar 12, 6 PM $ 0.00445
+11.26%
$ 2.23 million $ 34,536
Mar 12, 5 PM $ 0.00409
-0.17%
$ 2.05 million $ 32,984
Mar 12, 4 PM $ 0.0041
-0.75%
$ 2.05 million $ 32,322
Mar 12, 3 PM $ 0.00413
+2.30%
$ 2.07 million $ 32,537
Mar 12, 2 PM $ 0.00403
-1.16%
$ 2.02 million $ 32,299
Mar 12, 1 PM $ 0.00408
+1.67%
$ 2.04 million $ 32,753
Mar 12, 12 PM $ 0.00458
+0.13%
$ 2.29 million $ 23,552
Mar 12, 11 AM $ 0.0046
+2.24%
$ 2.3 million $ 23,825
Mar 12, 10 AM $ 0.0045
+11.47%
$ 2.25 million $ 34,183
Mar 12, 9 AM $ 0.00401
+0.18%
$ 2.01 million $ 24,536
Mar 12, 8 AM $ 0.004
-11.05%
$ 2 million $ 24,647
Mar 12, 7 AM $ 0.0045
+0.12%
$ 2.25 million $ 33,997