Chain Games Historical Data

CHAIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00462
+0.26%
$ 2.31 million $ 27,394
Apr 24, 6 PM $ 0.00462
-0.33%
$ 2.31 million $ 27,321
Apr 24, 5 PM $ 0.00463
-12.02%
$ 2.32 million $ 27,814
Apr 24, 4 PM $ 0.00526
+0.35%
$ 2.63 million $ 27,869
Apr 24, 3 PM $ 0.00522
-0.04%
$ 2.61 million $ 27,898
Apr 24, 2 PM $ 0.00521
-0.52%
$ 2.61 million $ 27,343
Apr 24, 1 PM $ 0.00523
+0.15%
$ 2.62 million $ 27,964
Apr 24, 12 PM $ 0.00524
-0.94%
$ 2.62 million $ 28,227
Apr 24, 11 AM $ 0.00529
+7.29%
$ 2.65 million $ 27,814
Apr 24, 10 AM $ 0.00462
+0.84%
$ 2.31 million $ 26,740
Apr 24, 9 AM $ 0.00458
-1.31%
$ 2.29 million $ 26,584
Apr 24, 8 AM $ 0.00459
+0.00%
$ 2.3 million $ 26,234
Apr 24, 4 AM $ 0.0046
-0.40%
$ 2.3 million $ 26,009
Apr 24, 3 AM $ 0.00459
-0.79%
$ 2.3 million $ 25,451
Apr 24, 2 AM $ 0.00465
-11.11%
$ 2.33 million $ 25,285
Apr 24, 1 AM $ 0.00523
+2.41%
$ 2.62 million $ 25,439
Apr 23, 8 PM $ 0.00459
+0.00%
$ 2.3 million $ 24,074
Apr 23, 7 PM $ 0.00459
-9.67%
$ 2.3 million $ 24,098
Apr 23, 6 PM $ 0.00508
-3.03%
$ 2.54 million $ 335
Apr 23, 5 PM $ 0.00524
-0.03%
$ 2.62 million $ 24,756
Apr 23, 4 PM $ 0.00524
-0.93%
$ 2.62 million $ 24,644
Apr 23, 3 PM $ 0.00529
+0.13%
$ 2.65 million $ 24,617
Apr 23, 2 PM $ 0.00526
+1.06%
$ 2.63 million $ 24,565
Apr 23, 1 PM $ 0.00521
-1.21%
$ 2.61 million $ 24,404
Apr 23, 12 PM $ 0.00527
+0.34%
$ 2.64 million $ 24,682
Apr 23, 11 AM $ 0.00525
+0.26%
$ 2.63 million $ 24,397
Apr 23, 10 AM $ 0.00524
+6.41%
$ 2.62 million $ 25,340
Apr 23, 9 AM $ 0.00463
-0.76%
$ 2.32 million $ 25,566
Apr 23, 8 AM $ 0.00464
+0.47%
$ 2.32 million $ 24,829
Apr 23, 7 AM $ 0.00465
-0.55%
$ 2.33 million $ 24,895
Apr 23, 6 AM $ 0.00465
+0.50%
$ 2.33 million $ 25,443
Apr 23, 5 AM $ 0.00462
-7.63%
$ 2.31 million $ 25,421
Apr 23, 4 AM $ 0.005
-4.21%
$ 2.5 million $ 345
Apr 23, 3 AM $ 0.00522
+4.38%
$ 2.61 million $ 25,671
Apr 23, 2 AM $ 0.005
-3.90%
$ 2.5 million $ 699
Apr 23, 1 AM $ 0.00521
-1.46%
$ 2.61 million $ 27,054
Apr 23, 12 AM $ 0.00528
+0.41%
$ 2.64 million $ 26,653
Apr 22, 11 PM $ 0.00526
-1.51%
$ 2.64 million $ 26,098
Apr 22, 10 PM $ 0.00534
+0.51%
$ 2.67 million $ 26,802
Apr 22, 9 PM $ 0.00533
-0.10%
$ 2.67 million $ 26,710
Apr 22, 8 PM $ 0.00535
+1.02%
$ 2.68 million $ 26,278
Apr 22, 7 PM $ 0.00531
+8.86%
$ 2.66 million $ 25,937
Apr 22, 6 PM $ 0.00488
+0.00%
$ 2.44 million $ 354
Apr 22, 5 PM $ 0.00488
+4.19%
$ 2.44 million $ 354
Apr 22, 4 PM $ 0.00468
-0.93%
$ 2.34 million $ 26,114
Apr 22, 3 PM $ 0.00473
-12.05%
$ 2.37 million $ 26,963
Apr 22, 2 PM $ 0.00536
-0.20%
$ 2.68 million $ 27,493
Apr 22, 1 PM $ 0.00539
+0.44%
$ 2.7 million $ 28,126
Apr 22, 9 AM $ 0.00529
+0.00%
$ 2.65 million $ 27,494
Apr 22, 8 AM $ 0.00529
-0.98%
$ 2.65 million $ 27,536