Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 PM $0.008
+0.74%
$4.04 million $34,085
Oct 4, 6 PM $0.00794
-0.90%
$4.01 million $34,015
Oct 4, 5 PM $0.00797
+13.22%
$4.03 million $33,092
Oct 4, 4 PM $0.00705
+0.45%
$3.56 million $33,061
Oct 4, 3 PM $0.00703
+0.99%
$3.55 million $33,859
Oct 4, 2 PM $0.00697
+0.80%
$3.52 million $32,685
Oct 4, 1 PM $0.00688
-0.48%
$3.48 million $32,475
Oct 4, 12 PM $0.00694
+0.34%
$3.51 million $33,000
Oct 4, 11 AM $0.00691
+0.03%
$3.5 million $33,586
Oct 4, 10 AM $0.00696
+0.95%
$3.52 million $34,131
Oct 4, 9 AM $0.00693
+0.59%
$3.5 million $36,346
Oct 4, 8 AM $0.00692
-11.97%
$3.5 million $36,983
Oct 4, 7 AM $0.00787
+0.48%
$3.98 million $37,279
Oct 4, 6 AM $0.00785
+0.87%
$3.97 million $37,297
Oct 4, 5 AM $0.00779
-1.15%
$3.94 million $37,131
Oct 4, 4 AM $0.00788
+0.22%
$3.98 million $36,621
Oct 4, 3 AM $0.00789
+1.29%
$3.99 million $35,657
Oct 4, 2 AM $0.00777
-0.19%
$3.93 million $36,597
Oct 4, 1 AM $0.00778
-3.15%
$3.94 million $35,931
Oct 4, 12 AM $0.00802
+0.79%
$4.06 million $35,983
Oct 3, 11 PM $0.00793
-0.49%
$4.01 million $35,323
Oct 3, 10 PM $0.00795
-0.62%
$4.02 million $34,826
Oct 3, 9 PM $0.00801
+0.78%
$4.05 million $34,889
Oct 3, 8 PM $0.00705
+0.00%
$3.56 million $34,786
Oct 3, 7 PM $0.007
-0.40%
$3.54 million $34,936
Oct 3, 6 PM $0.00703
-0.12%
$3.55 million $35,306
Oct 3, 5 PM $0.00703
+0.06%
$3.56 million $35,862
Oct 3, 4 PM $0.00704
-0.26%
$3.56 million $36,757
Oct 3, 3 PM $0.00707
+0.38%
$3.58 million $35,559
Oct 3, 2 PM $0.00704
+0.31%
$3.56 million $35,624
Oct 3, 1 PM $0.00705
-11.70%
$3.57 million $35,697
Oct 3, 12 PM $0.00801
+0.59%
$4.05 million $35,691
Oct 3, 11 AM $0.00795
-0.29%
$4.02 million $35,243
Oct 3, 10 AM $0.00795
+0.11%
$4.02 million $34,265
Oct 3, 9 AM $0.00793
+10.95%
$4.01 million $33,862
Oct 3, 8 AM $0.00714
-11.59%
$3.61 million $33,727
Oct 3, 7 AM $0.00809
+0.99%
$4.09 million $32,022
Oct 3, 6 AM $0.00804
+12.50%
$4.07 million $32,272
Oct 3, 5 AM $0.00715
+0.79%
$3.62 million $32,874
Oct 3, 4 AM $0.00706
-0.41%
$3.57 million $32,921
Oct 3, 3 AM $0.00707
-0.26%
$3.58 million $33,120
Oct 3, 2 AM $0.00709
-0.48%
$3.59 million $32,233
Oct 3, 1 AM $0.00707
+0.12%
$3.58 million $32,446
Oct 3, 12 AM $0.00707
+0.39%
$3.57 million $31,866
Oct 2, 11 PM $0.00706
+0.37%
$3.57 million $32,351
Oct 2, 10 PM $0.00707
+0.00%
$3.58 million $32,264
Oct 2, 9 PM $0.00706
-0.18%
$3.57 million $31,272
Oct 2, 8 PM $0.00702
-0.73%
$3.55 million $31,140
Oct 2, 6 PM $0.00705
-1.14%
$3.56 million $30,836
Oct 2, 5 PM $0.00711
-0.03%
$3.6 million $31,222