Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0133
+9.31%
$ 5.47 million $ 313,359
Jun 9, 2023 $ 0.012
-4.69%
$ 4.94 million $ 311,250
Jun 8, 2023 $ 0.0126
-3.74%
$ 5.19 million $ 348,477
Jun 7, 2023 $ 0.0131
-10.54%
$ 5.38 million $ 69,284
Jun 6, 2023 $ 0.0147
+4.74%
$ 6.02 million $ 323,704
Jun 5, 2023 $ 0.0142
-8.18%
$ 5.81 million $ 44,336
Jun 4, 2023 $ 0.0154
+1.06%
$ 6.33 million $ 395,159
Jun 3, 2023 $ 0.0153
+1.49%
$ 6.26 million $ 378,033
Jun 2, 2023 $ 0.015
+2.17%
$ 6.15 million $ 46,137
Jun 1, 2023 $ 0.0147
+0.26%
$ 6.03 million $ 325,453
May 31, 2023 $ 0.0151
+2.32%
$ 6.19 million $ 333,588
May 30, 2023 $ 0.0141
-5.82%
$ 5.78 million $ 311,727
May 29, 2023 $ 0.015
+4.96%
$ 6.14 million $ 367,602
May 28, 2023 $ 0.0141
-7.15%
$ 5.8 million $ 655,715
May 27, 2023 $ 0.0152
+11.66%
$ 6.25 million $ 404,432
May 26, 2023 $ 0.0137
+3.28%
$ 5.61 million $ 397,860
May 25, 2023 $ 0.0132
-9.02%
$ 5.41 million $ 319,059
May 24, 2023 $ 0.0145
+4.53%
$ 5.94 million $ 740,737
May 23, 2023 $ 0.0137
+2.47%
$ 5.61 million $ 341,041
May 22, 2023 $ 0.0134
+0.24%
$ 5.48 million $ 321,193
May 21, 2023 $ 0.0133
+6.24%
$ 5.47 million $ 387,928
May 20, 2023 $ 0.0125
-9.99%
$ 5.15 million $ 398,772
May 19, 2023 $ 0.014
+6.10%
$ 5.75 million $ 507,813
May 18, 2023 $ 0.0132
+9.50%
$ 5.42 million $ 713,989
May 17, 2023 $ 0.0121
-9.00%
$ 4.96 million $ 318,050
May 16, 2023 $ 0.0133
+4.16%
$ 5.44 million $ 328,263
May 15, 2023 $ 0.0127
+0.86%
$ 5.23 million $ 387,842
May 14, 2023 $ 0.0126
+0.94%
$ 5.18 million $ 396,481
May 13, 2023 $ 0.0125
+4.75%
$ 5.14 million $ 397,788
May 12, 2023 $ 0.012
-1.65%
$ 4.91 million $ 707,743
May 11, 2023 $ 0.0122
-4.32%
$ 4.99 million $ 382,766
May 10, 2023 $ 0.0127
-0.01%
$ 5.22 million $ 707,780
May 9, 2023 $ 0.0127
+5.59%
$ 5.22 million $ 509,898
May 8, 2023 $ 0.0121
-6.93%
$ 4.95 million $ 695,960
May 7, 2023 $ 0.013
-9.20%
$ 5.32 million $ 723,394
May 6, 2023 $ 0.0143
-10.70%
$ 5.86 million $ 366,868
May 5, 2023 $ 0.0161
+11.02%
$ 6.62 million $ 319,277
May 4, 2023 $ 0.0146
+0.51%
$ 5.98 million $ 374,688
May 3, 2023 $ 0.0145
-0.21%
$ 5.94 million $ 726,673
May 2, 2023 $ 0.0144
-2.57%
$ 5.9 million $ 655,844
May 1, 2023 $ 0.0148
-5.30%
$ 6.06 million $ 342,666
Apr 30, 2023 $ 0.0155
-8.57%
$ 6.38 million $ 366,635
Apr 29, 2023 $ 0.017
+3.04%
$ 6.96 million $ 393,375
Apr 28, 2023 $ 0.0165
-6.94%
$ 6.78 million $ 371,328
Apr 27, 2023 $ 0.0178
-7.23%
$ 7.28 million $ 382,071
Apr 26, 2023 $ 0.0191
+25.06%
$ 7.85 million $ 619,809
Apr 25, 2023 $ 0.0153
-12.15%
$ 6.28 million $ 626,277
Apr 24, 2023 $ 0.0174
+2.30%
$ 7.15 million $ 377,906
Apr 23, 2023 $ 0.017
-5.20%
$ 6.99 million $ 376,467
Apr 22, 2023 $ 0.0179
+10.11%
$ 7.35 million $ 697,008