Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0107
+6.23%
$4.53 million $353,069
Nov 7, 2023 $0.01
+17.09%
$4.27 million $350,818
Nov 6, 2023 $0.00857
-16.56%
$3.64 million $331,895
Nov 5, 2023 $0.0102
+4.98%
$4.35 million $329,914
Nov 4, 2023 $0.00976
+15.66%
$4.15 million $362,165
Nov 3, 2023 $0.00848
-6.51%
$3.61 million $337,244
Nov 2, 2023 $0.00925
+3.65%
$3.93 million $333,647
Nov 1, 2023 $0.00893
-7.33%
$3.8 million $345,116
Oct 31, 2023 $0.00963
+5.76%
$4.1 million $322,624
Oct 30, 2023 $0.00907
-3.35%
$3.86 million $346,428
Oct 29, 2023 $0.00938
+1.60%
$3.99 million $23,849
Oct 28, 2023 $0.00924
+5.29%
$3.93 million $26,799
Oct 27, 2023 $0.00879
-9.68%
$3.74 million $337,148
Oct 26, 2023 $0.0098
+41.75%
$4.17 million $92,115
Oct 25, 2023 $0.00713
-0.69%
$3.04 million $311,032
Oct 24, 2023 $0.0071
-5.54%
$3.03 million $354,448
Oct 23, 2023 $0.00752
+16.45%
$3.2 million $471,794
Oct 22, 2023 $0.00646
-13.93%
$2.75 million $330,972
Oct 21, 2023 $0.00751
+7.49%
$3.2 million $438,418
Oct 20, 2023 $0.00727
+26.65%
$3.1 million $326,607
Oct 19, 2023 $0.00581
-11.19%
$2.47 million $336,733
Oct 18, 2023 $0.00653
+3.74%
$2.78 million $58,696
Oct 17, 2023 $0.00628
+0.27%
$2.67 million $353,219
Oct 16, 2023 $0.00626
+7.14%
$2.67 million $354,354
Oct 15, 2023 $0.00572
-7.48%
$2.43 million $367,783
Oct 14, 2023 $0.00619
+3.78%
$2.64 million $57,600
Oct 13, 2023 $0.00596
-8.44%
$2.54 million $338,081
Oct 12, 2023 $0.00652
-0.29%
$2.78 million $361,052
Oct 11, 2023 $0.00654
+0.13%
$2.79 million $60,596
Oct 10, 2023 $0.00652
+0.49%
$2.78 million $57,715
Oct 9, 2023 $0.0065
-0.41%
$2.77 million $354,534
Oct 8, 2023 $0.00653
-14.40%
$2.78 million $315,863
Oct 7, 2023 $0.00762
+4.91%
$3.25 million $518,068
Oct 6, 2023 $0.00727
+6.29%
$3.09 million $376,994
Oct 5, 2023 $0.00683
-9.89%
$2.91 million $353,714
Oct 4, 2023 $0.00743
+7.25%
$3.16 million $39,732
Oct 3, 2023 $0.00679
+4.38%
$2.89 million $308,538
Oct 2, 2023 $0.0065
-21.49%
$2.77 million $320,821
Oct 1, 2023 $0.0083
+13.92%
$3.53 million $110,087
Sep 30, 2023 $0.00732
+7.04%
$3.12 million $359,641
Sep 29, 2023 $0.00702
+0.02%
$2.99 million $316,293
Sep 28, 2023 $0.00704
+15.27%
$3 million $318,358
Sep 27, 2023 $0.00617
-3.14%
$2.63 million $342,986
Sep 26, 2023 $0.00639
+4.70%
$2.72 million $305,643
Sep 25, 2023 $0.00617
-1.53%
$2.63 million $336,555
Sep 24, 2023 $0.00629
-9.10%
$2.68 million $341,622
Sep 23, 2023 $0.00691
-0.29%
$2.94 million $38,492
Sep 22, 2023 $0.00694
-5.11%
$2.95 million $44,370
Sep 21, 2023 $0.00727
-5.49%
$3.09 million $157,589
Sep 20, 2023 $0.00773
-3.74%
$3.29 million $318,214