Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0041
-0.90%
$ 2.05 million $ 18,726
Jun 11, 8 AM $ 0.00411
-0.23%
$ 2.06 million $ 19,175
Jun 11, 7 AM $ 0.00412
+8.21%
$ 2.06 million $ 18,806
Jun 11, 6 AM $ 0.00381
+2.12%
$ 1.91 million $ 523
Jun 11, 5 AM $ 0.00373
+2.57%
$ 1.87 million $ 20,022
Jun 11, 4 AM $ 0.00364
-0.06%
$ 1.82 million $ 20,022
Jun 11, 3 AM $ 0.00364
-2.45%
$ 1.82 million $ 19,942
Jun 11, 2 AM $ 0.0041
+0.00%
$ 2.05 million $ 19,567
Jun 11, 1 AM $ 0.00412
+1.11%
$ 2.06 million $ 19,728
Jun 11, 12 AM $ 0.00408
+1.06%
$ 2.04 million $ 19,718
Jun 10, 11 PM $ 0.00403
-0.34%
$ 2.02 million $ 19,791
Jun 10, 10 PM $ 0.00406
+0.70%
$ 2.03 million $ 19,397
Jun 10, 9 PM $ 0.00404
-0.93%
$ 2.02 million $ 19,532
Jun 10, 8 PM $ 0.00407
+0.20%
$ 2.04 million $ 20,155
Jun 10, 7 PM $ 0.00406
+12.85%
$ 2.03 million $ 388
Jun 10, 6 PM $ 0.00359
+0.63%
$ 1.8 million $ 19,714
Jun 10, 5 PM $ 0.00357
-13.31%
$ 1.79 million $ 19,995
Jun 10, 4 PM $ 0.00409
-0.38%
$ 2.05 million $ 20,427
Jun 10, 3 PM $ 0.00412
+0.12%
$ 2.06 million $ 21,126
Jun 10, 2 PM $ 0.00412
-0.77%
$ 2.06 million $ 20,895
Jun 10, 1 PM $ 0.00418
+14.84%
$ 2.09 million $ 20,846
Jun 10, 12 PM $ 0.00364
+0.55%
$ 1.82 million $ 20,073
Jun 10, 11 AM $ 0.00362
+0.90%
$ 1.81 million $ 19,095
Jun 10, 10 AM $ 0.00359
+0.52%
$ 1.8 million $ 18,638
Jun 10, 9 AM $ 0.00358
-10.52%
$ 1.79 million $ 18,557
Jun 10, 8 AM $ 0.00403
+5.93%
$ 2.02 million $ 18,276
Jun 10, 7 AM $ 0.00357
-0.47%
$ 1.79 million $ 18,429
Jun 10, 6 AM $ 0.0036
-5.16%
$ 1.8 million $ 18,318
Jun 10, 5 AM $ 0.0038
-5.92%
$ 1.9 million $ 625
Jun 10, 4 AM $ 0.00402
-0.63%
$ 2.01 million $ 18,603
Jun 10, 3 AM $ 0.00405
+12.85%
$ 2.03 million $ 18,840
Jun 10, 2 AM $ 0.00357
-1.36%
$ 1.79 million $ 18,707
Jun 10, 1 AM $ 0.0036
-11.86%
$ 1.8 million $ 18,711
Jun 10, 12 AM $ 0.00407
+0.04%
$ 2.04 million $ 18,763
Jun 9, 11 PM $ 0.00409
+13.00%
$ 2.05 million $ 18,866
Jun 9, 10 PM $ 0.00362
-0.03%
$ 1.81 million $ 18,824
Jun 9, 9 PM $ 0.00363
-0.33%
$ 1.82 million $ 18,475
Jun 9, 8 PM $ 0.00364
+0.03%
$ 1.82 million $ 19,897
Jun 9, 7 PM $ 0.00364
-5.40%
$ 1.82 million $ 19,792
Jun 9, 6 PM $ 0.00414
+0.92%
$ 2.07 million $ 19,119
Jun 9, 5 PM $ 0.00412
+1.39%
$ 2.06 million $ 18,770
Jun 9, 4 PM $ 0.00406
+12.31%
$ 2.03 million $ 18,667
Jun 9, 3 PM $ 0.00364
+0.36%
$ 1.82 million $ 19,374
Jun 9, 2 PM $ 0.00363
-0.50%
$ 1.82 million $ 18,061
Jun 9, 1 PM $ 0.00364
-5.72%
$ 1.82 million $ 18,562
Jun 9, 12 PM $ 0.00416
+0.33%
$ 2.08 million $ 17,965
Jun 9, 11 AM $ 0.00416
-0.43%
$ 2.08 million $ 17,789
Jun 9, 10 AM $ 0.00416
-0.18%
$ 2.08 million $ 18,171
Jun 9, 9 AM $ 0.00416
-0.23%
$ 2.08 million $ 18,954
Jun 9, 8 AM $ 0.00417
+0.43%
$ 2.09 million $ 18,785