Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00307
-2.53%
$1.56 million $22,573
Aug 10, 11 AM $0.00315
+0.93%
$1.6 million $21,912
Aug 10, 10 AM $0.0031
-0.33%
$1.57 million $21,465
Aug 10, 9 AM $0.00311
-1.26%
$1.58 million $21,745
Aug 10, 8 AM $0.00315
+0.06%
$1.6 million $22,110
Aug 10, 7 AM $0.00315
-0.65%
$1.6 million $21,759
Aug 10, 6 AM $0.00317
+1.48%
$1.61 million $21,623
Aug 10, 5 AM $0.00312
+0.07%
$1.58 million $21,911
Aug 10, 4 AM $0.00312
-0.50%
$1.58 million $21,763
Aug 10, 3 AM $0.00313
-11.50%
$1.59 million $259
Aug 10, 2 AM $0.00354
-1.24%
$1.8 million $21,528
Aug 10, 1 AM $0.00358
+0.81%
$1.81 million $21,438
Aug 10, 12 AM $0.00357
+1.46%
$1.81 million $21,680
Aug 9, 11 PM $0.00352
-0.74%
$1.79 million $22,202
Aug 9, 10 PM $0.00355
+13.43%
$1.8 million $22,060
Aug 9, 9 PM $0.00313
+0.63%
$1.59 million $519
Aug 9, 8 PM $0.00311
-0.01%
$1.58 million $22,123
Aug 9, 7 PM $0.00311
-1.04%
$1.58 million $22,637
Aug 9, 6 PM $0.00315
+0.16%
$1.6 million $22,642
Aug 9, 5 PM $0.00314
+0.27%
$1.59 million $22,522
Aug 9, 4 PM $0.00313
+0.00%
$1.59 million $1,017
Aug 9, 3 PM $0.00313
-3.99%
$1.59 million $1,005
Aug 9, 2 PM $0.00326
+4.86%
$1.66 million $981
Aug 9, 1 PM $0.00311
-0.99%
$1.58 million $928
Aug 9, 12 PM $0.00314
-0.21%
$1.59 million $22,129
Aug 9, 11 AM $0.00315
-0.25%
$1.6 million $22,373
Aug 9, 10 AM $0.00316
+1.08%
$1.6 million $22,476
Aug 9, 9 AM $0.00312
+0.35%
$1.59 million $22,211
Aug 9, 8 AM $0.00311
+0.26%
$1.58 million $463
Aug 9, 7 AM $0.00311
-1.21%
$1.58 million $435
Aug 9, 6 AM $0.00314
+0.23%
$1.59 million $22,332
Aug 9, 5 AM $0.00314
+0.76%
$1.59 million $22,069
Aug 9, 4 AM $0.00311
-0.03%
$1.58 million $847
Aug 9, 3 AM $0.00311
-0.18%
$1.58 million $834
Aug 9, 2 AM $0.00312
-0.10%
$1.58 million $22,656
Aug 9, 1 AM $0.00312
-1.17%
$1.58 million $22,552
Aug 9, 12 AM $0.00316
+0.00%
$1.6 million $300
Aug 8, 11 PM $0.00316
-0.97%
$1.6 million $264
Aug 8, 10 PM $0.00319
+0.23%
$1.62 million $22,604
Aug 8, 9 PM $0.00318
-0.81%
$1.61 million $22,564
Aug 8, 8 PM $0.00321
-1.05%
$1.63 million $220
Aug 8, 7 PM $0.00324
+2.08%
$1.65 million $195
Aug 8, 6 PM $0.00318
-0.37%
$1.61 million $22,070
Aug 8, 5 PM $0.00319
-1.68%
$1.62 million $22,608
Aug 8, 4 PM $0.00324
+0.00%
$1.65 million $509
Aug 8, 3 PM $0.00324
+1.20%
$1.65 million $565
Aug 8, 2 PM $0.00321
+0.55%
$1.63 million $23,280
Aug 8, 1 PM $0.00319
+0.32%
$1.62 million $23,172
Aug 8, 12 PM $0.00318
-0.42%
$1.61 million $22,577
Aug 8, 11 AM $0.00319
+0.51%
$1.62 million $28,424