Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.00811
-0.01%
$4.1 million $31,604
Oct 2, 3 PM $0.00813
-0.06%
$4.11 million $31,442
Oct 2, 2 PM $0.00814
-0.50%
$4.12 million $32,264
Oct 2, 1 PM $0.00819
-0.69%
$4.14 million $32,907
Oct 2, 12 PM $0.00823
-0.43%
$4.16 million $32,866
Oct 2, 11 AM $0.00827
+0.44%
$4.18 million $32,303
Oct 2, 10 AM $0.00826
-0.23%
$4.18 million $32,633
Oct 2, 9 AM $0.00828
+0.26%
$4.19 million $32,695
Oct 2, 8 AM $0.00825
+0.75%
$4.17 million $32,912
Oct 2, 7 AM $0.0082
+0.32%
$4.15 million $32,180
Oct 2, 6 AM $0.00815
+0.05%
$4.12 million $32,119
Oct 2, 5 AM $0.00812
-2.09%
$4.1 million $31,422
Oct 2, 4 AM $0.0083
+14.84%
$4.2 million $31,503
Oct 2, 3 AM $0.00723
-0.23%
$3.65 million $31,926
Oct 2, 2 AM $0.00724
-11.45%
$3.66 million $31,986
Oct 2, 1 AM $0.00815
-0.40%
$4.12 million $31,594
Oct 2, 12 AM $0.00819
+14.03%
$4.14 million $31,823
Oct 1, 11 PM $0.00715
+0.39%
$3.61 million $31,665
Oct 1, 10 PM $0.00712
-11.97%
$3.6 million $31,256
Oct 1, 9 PM $0.00811
-0.47%
$4.1 million $31,338
Oct 1, 8 PM $0.0081
-0.87%
$4.09 million $31,447
Oct 1, 7 PM $0.00816
+0.24%
$4.13 million $31,906
Oct 1, 6 PM $0.00814
-0.24%
$4.12 million $31,850
Oct 1, 5 PM $0.00817
+0.16%
$4.13 million $31,621
Oct 1, 4 PM $0.00802
+12.80%
$4.05 million $31,166
Oct 1, 3 PM $0.00708
+0.00%
$3.58 million $31,678
Oct 1, 2 PM $0.00708
-0.72%
$3.58 million $31,211
Oct 1, 1 PM $0.00712
-0.77%
$3.6 million $31,055
Oct 1, 12 PM $0.00721
-10.31%
$3.65 million $32,851
Oct 1, 11 AM $0.00803
+0.24%
$4.06 million $32,453
Oct 1, 10 AM $0.00805
+0.16%
$4.07 million $32,826
Oct 1, 9 AM $0.00807
+0.26%
$4.08 million $32,648
Oct 1, 8 AM $0.00806
+14.94%
$4.08 million $32,027
Oct 1, 7 AM $0.00705
-0.51%
$3.57 million $32,293
Oct 1, 6 AM $0.0081
+0.21%
$4.1 million $34,074
Oct 1, 5 AM $0.00809
-0.58%
$4.09 million $35,459
Oct 1, 4 AM $0.00813
+0.17%
$4.11 million $36,102
Oct 1, 3 AM $0.008
+0.50%
$4.05 million $35,862
Oct 1, 2 AM $0.00797
-2.38%
$4.03 million $36,118
Oct 1, 1 AM $0.00817
-0.16%
$4.13 million $35,329
Oct 1, 12 AM $0.00811
+0.54%
$4.1 million $34,449
Sep 30, 11 PM $0.00803
-0.33%
$4.06 million $49,561
Sep 30, 10 PM $0.00806
-0.96%
$4.07 million $50,270
Sep 30, 9 PM $0.00811
-0.43%
$4.1 million $51,111
Sep 30, 8 PM $0.00801
+0.32%
$4.05 million $50,767
Sep 30, 7 PM $0.00795
-0.26%
$4.02 million $54,614
Sep 30, 6 PM $0.00787
+7.06%
$3.98 million $55,915
Sep 30, 5 PM $0.00737
+1.06%
$3.73 million $55,897
Sep 30, 4 PM $0.00731
+0.38%
$3.7 million $55,889
Sep 30, 3 PM $0.00731
+0.96%
$3.7 million $42,035