Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00417
+0.43%
$ 2.09 million $ 18,785
Jun 9, 7 AM $ 0.00415
+7.01%
$ 2.08 million $ 18,802
Jun 9, 6 AM $ 0.00388
+5.39%
$ 1.94 million $ 1,239
Jun 9, 5 AM $ 0.00368
-0.72%
$ 1.84 million $ 19,464
Jun 9, 4 AM $ 0.00371
-10.78%
$ 1.86 million $ 19,481
Jun 9, 3 AM $ 0.00415
-0.23%
$ 2.08 million $ 19,225
Jun 9, 2 AM $ 0.00411
+0.71%
$ 2.06 million $ 18,748
Jun 9, 1 AM $ 0.00409
-0.83%
$ 2.05 million $ 18,694
Jun 9, 12 AM $ 0.00411
+11.73%
$ 2.06 million $ 18,610
Jun 8, 11 PM $ 0.00368
-1.32%
$ 1.84 million $ 19,243
Jun 8, 9 PM $ 0.00421
+0.80%
$ 2.11 million $ 19,182
Jun 8, 8 PM $ 0.00419
+1.21%
$ 2.1 million $ 18,706
Jun 8, 7 PM $ 0.00423
+0.55%
$ 2.12 million $ 18,794
Jun 8, 6 PM $ 0.00422
-0.32%
$ 2.11 million $ 18,597
Jun 8, 5 PM $ 0.0042
-1.07%
$ 2.1 million $ 18,604
Jun 8, 4 PM $ 0.00426
+0.75%
$ 2.13 million $ 18,350
Jun 8, 3 PM $ 0.00425
-0.36%
$ 2.13 million $ 18,354
Jun 8, 2 PM $ 0.00426
+9.45%
$ 2.13 million $ 19,182
Jun 8, 1 PM $ 0.00389
+4.57%
$ 1.95 million $ 19,198
Jun 8, 12 PM $ 0.00372
+0.45%
$ 1.86 million $ 19,504
Jun 8, 11 AM $ 0.0037
-0.53%
$ 1.85 million $ 19,710
Jun 8, 10 AM $ 0.00372
+0.31%
$ 1.86 million $ 19,189
Jun 8, 9 AM $ 0.00368
-11.86%
$ 1.84 million $ 19,087
Jun 8, 8 AM $ 0.00416
-0.47%
$ 2.08 million $ 18,692
Jun 8, 7 AM $ 0.00419
+14.16%
$ 2.1 million $ 18,962
Jun 8, 6 AM $ 0.00367
+0.01%
$ 1.84 million $ 19,120
Jun 8, 5 AM $ 0.00366
-12.36%
$ 1.83 million $ 19,033
Jun 8, 4 AM $ 0.0042
-0.10%
$ 2.1 million $ 19,064
Jun 8, 3 AM $ 0.00421
-1.29%
$ 2.11 million $ 18,985
Jun 8, 12 AM $ 0.00432
+1.16%
$ 2.16 million $ 19,008
Jun 7, 11 PM $ 0.00427
+9.59%
$ 2.14 million $ 18,741
Jun 7, 10 PM $ 0.00389
+6.80%
$ 1.95 million $ 303
Jun 7, 9 PM $ 0.00365
-0.21%
$ 1.82 million $ 17,964
Jun 7, 8 PM $ 0.00365
+1.11%
$ 1.83 million $ 18,046
Jun 7, 7 PM $ 0.00361
-7.22%
$ 1.81 million $ 17,903
Jun 7, 6 PM $ 0.00415
+0.63%
$ 2.08 million $ 18,778
Jun 7, 5 PM $ 0.00413
-1.06%
$ 2.07 million $ 18,882
Jun 7, 4 PM $ 0.00418
+0.62%
$ 2.09 million $ 19,020
Jun 7, 3 PM $ 0.00416
+0.18%
$ 2.08 million $ 19,291
Jun 7, 2 PM $ 0.00413
+14.54%
$ 2.07 million $ 19,108
Jun 7, 1 PM $ 0.00362
+0.11%
$ 1.81 million $ 19,151
Jun 7, 12 PM $ 0.00361
-1.47%
$ 1.81 million $ 19,250
Jun 7, 11 AM $ 0.00367
+0.57%
$ 1.84 million $ 19,247
Jun 7, 10 AM $ 0.00365
-0.82%
$ 1.83 million $ 19,274
Jun 7, 9 AM $ 0.00368
+0.18%
$ 1.84 million $ 19,439
Jun 7, 8 AM $ 0.00367
+0.61%
$ 1.84 million $ 20,145
Jun 7, 7 AM $ 0.00365
+0.08%
$ 1.83 million $ 19,619
Jun 7, 6 AM $ 0.00365
+0.84%
$ 1.83 million $ 19,748
Jun 7, 5 AM $ 0.00412
+0.86%
$ 2.06 million $ 19,466
Jun 7, 4 AM $ 0.00408
-0.09%
$ 2.04 million $ 19,273