Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.00319
+0.51%
$1.62 million $28,424
Aug 8, 10 AM $0.00318
-0.14%
$1.61 million $28,672
Aug 8, 9 AM $0.00318
+0.84%
$1.61 million $28,331
Aug 8, 8 AM $0.00315
-0.93%
$1.6 million $28,054
Aug 8, 7 AM $0.00318
-5.55%
$1.61 million $28,118
Aug 8, 6 AM $0.00337
+3.87%
$1.71 million $9,309
Aug 8, 5 AM $0.00324
-2.49%
$1.65 million $3,804
Aug 8, 4 AM $0.00333
+1.46%
$1.69 million $3,815
Aug 8, 3 AM $0.00328
+4.74%
$1.66 million $787
Aug 8, 2 AM $0.00313
-0.32%
$1.59 million $22,389
Aug 8, 1 AM $0.00314
-12.23%
$1.59 million $27,791
Aug 8, 12 AM $0.00358
+0.77%
$1.81 million $26,876
Aug 7, 11 PM $0.00356
+0.48%
$1.8 million $26,485
Aug 7, 10 PM $0.00354
-0.14%
$1.8 million $26,212
Aug 7, 9 PM $0.00354
+11.05%
$1.8 million $26,685
Aug 7, 8 PM $0.00319
-4.40%
$1.62 million $29,794
Aug 7, 7 PM $0.00334
-2.99%
$1.69 million $8,478
Aug 7, 6 PM $0.00344
+1.43%
$1.74 million $22,087
Aug 7, 5 PM $0.00339
-13.21%
$1.72 million $22,199
Aug 7, 4 PM $0.0039
-0.25%
$1.98 million $21,891
Aug 7, 3 PM $0.00391
+0.28%
$1.98 million $21,974
Aug 7, 2 PM $0.00392
-0.41%
$1.98 million $21,780
Aug 7, 1 PM $0.00393
+12.93%
$1.99 million $22,476
Aug 7, 12 PM $0.00348
+1.03%
$1.76 million $22,960
Aug 7, 11 AM $0.00344
-11.76%
$1.75 million $22,582
Aug 7, 10 AM $0.00388
+15.56%
$1.97 million $21,763
Aug 7, 9 AM $0.00336
-1.78%
$1.7 million $387
Aug 7, 8 AM $0.00342
+0.05%
$1.73 million $22,425
Aug 7, 7 AM $0.00342
-0.25%
$1.73 million $22,504
Aug 7, 6 AM $0.00343
+0.21%
$1.74 million $22,650
Aug 7, 5 AM $0.00342
-11.02%
$1.73 million $22,810
Aug 7, 4 AM $0.00385
-0.96%
$1.95 million $22,055
Aug 7, 3 AM $0.00384
+11.40%
$1.95 million $22,884
Aug 7, 2 AM $0.00345
+0.12%
$1.75 million $23,336
Aug 7, 1 AM $0.00344
-10.78%
$1.74 million $22,983
Aug 7, 12 AM $0.00386
+0.50%
$1.95 million $22,495
Aug 6, 11 PM $0.00384
+13.16%
$1.95 million $22,105
Aug 6, 10 PM $0.00339
-0.75%
$1.72 million $22,269
Aug 6, 9 PM $0.00342
-0.15%
$1.73 million $21,931
Aug 6, 8 PM $0.00342
+0.06%
$1.73 million $22,310
Aug 6, 7 PM $0.00342
+0.29%
$1.73 million $22,657
Aug 6, 6 PM $0.00341
-1.54%
$1.73 million $22,315
Aug 6, 5 PM $0.00346
-12.05%
$1.76 million $22,035
Aug 6, 4 PM $0.00393
+0.75%
$1.99 million $21,816
Aug 6, 3 PM $0.00389
+12.10%
$1.97 million $22,577
Aug 6, 2 PM $0.00347
+0.99%
$1.76 million $22,683
Aug 6, 1 PM $0.00344
-0.15%
$1.74 million $22,778
Aug 6, 12 PM $0.00344
-0.57%
$1.75 million $22,698
Aug 6, 11 AM $0.00346
-11.88%
$1.76 million $22,797
Aug 6, 10 AM $0.00391
-0.68%
$1.98 million $21,773