Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.00728
-9.38%
$3.68 million $42,048
Sep 30, 1 PM $0.00811
-0.79%
$4.1 million $43,573
Sep 30, 12 PM $0.00815
+0.35%
$4.12 million $43,592
Sep 30, 11 AM $0.00814
-0.45%
$4.12 million $43,232
Sep 30, 10 AM $0.00819
+0.62%
$4.14 million $32,862
Sep 30, 9 AM $0.00816
+0.25%
$4.12 million $32,600
Sep 30, 8 AM $0.00813
-0.21%
$4.11 million $32,218
Sep 30, 7 AM $0.00815
+0.27%
$4.12 million $44,060
Sep 30, 6 AM $0.00793
+8.44%
$4.01 million $58,381
Sep 30, 5 AM $0.00731
+2.81%
$3.7 million $58,749
Sep 30, 4 AM $0.00711
-8.82%
$3.6 million $43,311
Sep 30, 3 AM $0.00784
-1.77%
$3.96 million $57,788
Sep 30, 2 AM $0.00798
+9.37%
$4.04 million $55,602
Sep 30, 1 AM $0.0073
-0.19%
$3.69 million $54,973
Sep 30, 12 AM $0.00731
-8.34%
$3.7 million $56,368
Sep 29, 11 PM $0.00798
-3.26%
$4.03 million $55,116
Sep 29, 10 PM $0.00825
+11.04%
$4.17 million $54,312
Sep 29, 9 PM $0.00743
-1.06%
$3.75 million $54,601
Sep 29, 8 PM $0.00751
+0.43%
$3.79 million $62,950
Sep 29, 7 PM $0.00748
-15.02%
$3.78 million $58,476
Sep 29, 6 PM $0.0088
+12.73%
$4.45 million $48,842
Sep 29, 5 PM $0.00781
-1.53%
$3.94 million $45,921
Sep 29, 4 PM $0.00793
+0.10%
$4.01 million $46,778
Sep 29, 3 PM $0.00792
-0.08%
$4 million $46,623
Sep 29, 2 PM $0.00793
-9.87%
$4 million $43,215
Sep 29, 1 PM $0.00879
-0.29%
$4.44 million $43,893
Sep 29, 12 PM $0.00882
+9.66%
$4.46 million $43,519
Sep 29, 11 AM $0.00804
+1.95%
$4.06 million $43,703
Sep 29, 10 AM $0.00789
-10.76%
$3.99 million $43,382
Sep 29, 9 AM $0.00884
+1.23%
$4.47 million $43,745
Sep 29, 8 AM $0.00873
-0.86%
$4.41 million $47,839
Sep 29, 7 AM $0.00881
+0.09%
$4.45 million $43,266
Sep 29, 6 AM $0.0088
+0.60%
$4.45 million $42,122
Sep 29, 5 AM $0.00875
+1.20%
$4.42 million $46,965
Sep 29, 4 AM $0.00864
+0.05%
$4.37 million $46,445
Sep 29, 3 AM $0.00864
-0.04%
$4.36 million $46,687
Sep 29, 2 AM $0.00864
+1.14%
$4.37 million $46,180
Sep 29, 1 AM $0.00854
-1.21%
$4.32 million $47,150
Sep 29, 12 AM $0.00865
+9.58%
$4.37 million $46,573
Sep 28, 11 PM $0.00789
+0.51%
$3.99 million $46,851
Sep 28, 10 PM $0.00785
+0.39%
$3.97 million $46,334
Sep 28, 9 PM $0.00782
-12.67%
$3.95 million $45,674
Sep 28, 8 PM $0.00896
+0.60%
$4.53 million $39,827
Sep 28, 7 PM $0.0089
-0.60%
$4.5 million $40,987
Sep 28, 6 PM $0.00896
+0.30%
$4.52 million $41,245
Sep 28, 5 PM $0.00893
-0.23%
$4.51 million $41,243
Sep 28, 4 PM $0.00895
+11.26%
$4.52 million $40,242
Sep 28, 3 PM $0.00805
+0.14%
$4.07 million $41,285
Sep 28, 2 PM $0.00803
-4.95%
$4.06 million $78,309
Sep 28, 1 PM $0.00845
+0.67%
$4.27 million $90,283