Chain Games Historical Data

CHAIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00452
+2.14%
$ 2.26 million $ 26,007
Mar 8, 2 AM $ 0.00442
+7.75%
$ 2.21 million $ 36,469
Mar 8, 1 AM $ 0.00411
+0.58%
$ 2.05 million $ 36,128
Mar 8, 12 AM $ 0.00408
-0.21%
$ 2.04 million $ 36,094
Mar 7, 11 PM $ 0.00409
+0.26%
$ 2.05 million $ 35,570
Mar 7, 10 PM $ 0.00408
+0.41%
$ 2.04 million $ 35,608
Mar 7, 9 PM $ 0.00406
-0.64%
$ 2.03 million $ 35,848
Mar 7, 8 PM $ 0.00409
+0.26%
$ 2.05 million $ 35,669
Mar 7, 7 PM $ 0.00408
+0.11%
$ 2.04 million $ 35,553
Mar 7, 6 PM $ 0.00407
-10.83%
$ 2.04 million $ 32,455
Mar 7, 5 PM $ 0.00455
+0.26%
$ 2.28 million $ 22,901
Mar 7, 4 PM $ 0.00454
-0.45%
$ 2.27 million $ 22,732
Mar 7, 3 PM $ 0.00457
+0.07%
$ 2.29 million $ 22,644
Mar 7, 2 PM $ 0.00459
+0.49%
$ 2.3 million $ 22,960
Mar 7, 9 AM $ 0.00467
+1.60%
$ 2.34 million $ 32,536
Mar 7, 8 AM $ 0.0046
+6.36%
$ 2.3 million $ 32,566
Mar 7, 7 AM $ 0.00433
-3.52%
$ 2.17 million $ 9,104
Mar 7, 6 AM $ 0.00448
+0.20%
$ 2.24 million $ 9,024
Mar 7, 5 AM $ 0.00447
-3.18%
$ 2.24 million $ 9,063
Mar 7, 4 AM $ 0.00462
-0.91%
$ 2.31 million $ 32,912
Mar 7, 3 AM $ 0.00465
+0.38%
$ 2.33 million $ 23,477
Mar 7, 2 AM $ 0.00465
+0.18%
$ 2.33 million $ 23,395
Mar 7, 1 AM $ 0.00464
-0.72%
$ 2.32 million $ 23,795
Mar 7, 12 AM $ 0.00467
+0.83%
$ 2.34 million $ 23,852
Mar 6, 11 PM $ 0.00463
-1.24%
$ 2.32 million $ 23,665
Mar 6, 8 PM $ 0.00462
-1.21%
$ 2.31 million $ 25,023
Mar 6, 7 PM $ 0.00467
+12.44%
$ 2.34 million $ 25,067
Mar 6, 6 PM $ 0.00416
-0.26%
$ 2.08 million $ 33,457
Mar 6, 5 PM $ 0.00417
+0.41%
$ 2.09 million $ 32,915
Mar 6, 4 PM $ 0.00415
+0.05%
$ 2.08 million $ 33,435
Mar 6, 3 PM $ 0.00415
-0.32%
$ 2.08 million $ 33,426
Mar 6, 2 PM $ 0.00416
-2.36%
$ 2.08 million $ 33,180
Mar 6, 1 PM $ 0.00426
-1.20%
$ 2.13 million $ 33,874
Mar 6, 12 PM $ 0.00432
+1.68%
$ 2.16 million $ 34,312
Mar 6, 11 AM $ 0.00422
-0.46%
$ 2.11 million $ 23,874
Mar 6, 10 AM $ 0.00434
-8.72%
$ 2.17 million $ 32,972
Mar 6, 9 AM $ 0.00475
+3.56%
$ 2.38 million $ 33,431
Mar 6, 8 AM $ 0.00459
+7.58%
$ 2.3 million $ 8,952
Mar 6, 7 AM $ 0.00426
-0.54%
$ 2.13 million $ 24,163
Mar 6, 6 AM $ 0.00426
-10.43%
$ 2.13 million $ 23,942
Mar 6, 5 AM $ 0.00475
-0.55%
$ 2.38 million $ 32,964
Mar 6, 4 AM $ 0.00478
+10.43%
$ 2.39 million $ 32,978
Mar 6, 3 AM $ 0.00433
-0.08%
$ 2.17 million $ 33,223
Mar 6, 2 AM $ 0.00433
-10.55%
$ 2.17 million $ 32,992
Mar 6, 1 AM $ 0.00486
+0.55%
$ 2.43 million $ 26,556
Mar 6, 12 AM $ 0.0048
-1.17%
$ 2.4 million $ 27,005
Mar 5, 11 PM $ 0.00486
-0.22%
$ 2.43 million $ 27,017
Mar 5, 10 PM $ 0.00478
+5.67%
$ 2.39 million $ 11,708
Mar 5, 9 PM $ 0.00452
+3.56%
$ 2.26 million $ 11,794
Mar 5, 8 PM $ 0.00437
-0.26%
$ 2.19 million $ 37,278