Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0118
+12.51%
$4.99 million $1.21 million
Jul 30, 2023 $0.0105
-6.57%
$4.43 million $631,683
Jul 29, 2023 $0.0111
-5.97%
$4.67 million $329,031
Jul 28, 2023 $0.0118
+2.67%
$4.98 million $304,189
Jul 27, 2023 $0.0115
-2.71%
$4.84 million $306,766
Jul 26, 2023 $0.0119
-1.11%
$5 million $304,072
Jul 25, 2023 $0.0119
-6.29%
$5.02 million $310,791
Jul 24, 2023 $0.0127
-2.08%
$5.36 million $97,504
Jul 23, 2023 $0.013
+16.56%
$5.47 million $33
Jul 22, 2023 $0.0113
-54.37%
$4.77 million $344,716
Jul 21, 2023 $0.0246
+107.91%
$10.38 million $1
Jul 20, 2023 $0.0119
+3.23%
$5.02 million $312,227
Jul 19, 2023 $0.0116
-4.23%
$4.87 million $323,354
Jul 18, 2023 $0.0119
-1.20%
$5 million $328,709
Jul 17, 2023 $0.012
+1.60%
$5.05 million $327,374
Jul 16, 2023 $0.0118
-5.82%
$4.96 million $642,874
Jul 15, 2023 $0.0125
+9.26%
$5.26 million $35,580
Jul 14, 2023 $0.0119
-2.40%
$4.99 million $323,333
Jul 13, 2023 $0.0121
+1.13%
$5.11 million $316,717
Jul 12, 2023 $0.012
-9.64%
$5.05 million $20,047
Jul 11, 2023 $0.0133
-1.55%
$5.59 million $10,231
Jul 10, 2023 $0.0135
+8.88%
$5.67 million $306,571
Jul 9, 2023 $0.012
-2.55%
$5.04 million $316,038
Jul 8, 2023 $0.0123
-9.34%
$5.17 million $346,061
Jul 7, 2023 $0.0135
-0.94%
$5.67 million $28,233
Jul 6, 2023 $0.0136
+6.51%
$5.73 million $334,153
Jul 5, 2023 $0.0128
-6.67%
$5.38 million $625,004
Jul 4, 2023 $0.0136
+0.34%
$5.72 million $314,383
Jul 3, 2023 $0.0136
-6.32%
$5.56 million $328,578
Jul 2, 2023 $0.0144
+11.98%
$5.93 million $332,304
Jul 1, 2023 $0.0129
-0.66%
$5.3 million $329,473
Jun 30, 2023 $0.013
-5.07%
$5.33 million $322,348
Jun 29, 2023 $0.0137
+5.20%
$5.62 million $328,087
Jun 28, 2023 $0.0125
+2.82%
$5.11 million $314,795
Jun 27, 2023 $0.0122
-10.44%
$5.01 million $312,496
Jun 26, 2023 $0.0137
+4.22%
$5.61 million $328,110
Jun 25, 2023 $0.0131
+9.98%
$5.39 million $316,434
Jun 24, 2023 $0.0119
-13.38%
$4.9 million $310,344
Jun 23, 2023 $0.0138
+21.30%
$5.65 million $328,603
Jun 22, 2023 $0.0115
-17.29%
$4.72 million $311,500
Jun 21, 2023 $0.0147
+22.54%
$6.03 million $303,884
Jun 20, 2023 $0.012
-4.99%
$4.92 million $344,011
Jun 19, 2023 $0.0126
+2.98%
$5.17 million $371,064
Jun 18, 2023 $0.0122
+7.86%
$5.01 million $11,459
Jun 17, 2023 $0.0113
-11.68%
$4.65 million $643,445
Jun 16, 2023 $0.0128
+9.27%
$5.26 million $313,845
Jun 15, 2023 $0.0118
-12.04%
$4.82 million $672,337
Jun 14, 2023 $0.0133
+9.78%
$5.46 million $318,190
Jun 13, 2023 $0.0121
+2.23%
$4.97 million $699,046
Jun 12, 2023 $0.0118
-2.26%
$4.86 million $45,564