Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.00391
-0.68%
$1.98 million $21,773
Aug 6, 9 AM $0.00392
+13.73%
$1.99 million $21,464
Aug 6, 8 AM $0.00345
+0.29%
$1.75 million $584
Aug 6, 7 AM $0.00344
-0.42%
$1.74 million $605
Aug 6, 6 AM $0.00345
-0.70%
$1.75 million $22,366
Aug 6, 5 AM $0.00347
-11.62%
$1.76 million $22,243
Aug 6, 4 AM $0.00393
+12.59%
$1.99 million $21,771
Aug 6, 3 AM $0.00349
+1.14%
$1.77 million $593
Aug 6, 2 AM $0.00345
-0.44%
$1.75 million $21,979
Aug 6, 1 AM $0.00346
+0.58%
$1.76 million $22,789
Aug 6, 12 AM $0.00344
-0.59%
$1.75 million $22,819
Aug 5, 11 PM $0.00346
-2.95%
$1.76 million $23,427
Aug 5, 10 PM $0.00357
+3.06%
$1.81 million $24,005
Aug 5, 9 PM $0.00346
+0.22%
$1.76 million $24,168
Aug 5, 8 PM $0.00346
-12.50%
$1.75 million $24,216
Aug 5, 7 PM $0.00395
+0.51%
$2 million $23,846
Aug 5, 6 PM $0.00393
+11.99%
$1.99 million $23,863
Aug 5, 5 PM $0.00351
+1.99%
$1.78 million $24,567
Aug 5, 4 PM $0.00344
+1.32%
$1.74 million $24,249
Aug 5, 3 PM $0.00339
-1.65%
$1.72 million $23,593
Aug 5, 2 PM $0.00345
-11.81%
$1.75 million $23,930
Aug 5, 1 PM $0.0039
-0.26%
$1.98 million $23,426
Aug 5, 12 PM $0.00389
+12.90%
$1.97 million $23,485
Aug 5, 11 AM $0.00345
-0.08%
$1.75 million $23,889
Aug 5, 10 AM $0.00345
-12.21%
$1.75 million $23,561
Aug 5, 9 AM $0.00393
-0.19%
$1.99 million $23,342
Aug 5, 8 AM $0.00394
+0.59%
$2 million $23,259
Aug 5, 7 AM $0.00389
-0.52%
$1.97 million $23,985
Aug 5, 6 AM $0.0039
-0.38%
$1.98 million $23,236
Aug 5, 5 AM $0.00391
+0.61%
$1.98 million $23,337
Aug 5, 4 AM $0.00389
-0.03%
$1.97 million $23,167
Aug 5, 3 AM $0.00392
+11.51%
$1.99 million $22,863
Aug 5, 2 AM $0.00352
+2.58%
$1.78 million $386
Aug 5, 1 AM $0.00343
+0.17%
$1.74 million $23,389
Aug 5, 12 AM $0.00342
-2.68%
$1.74 million $23,782
Aug 4, 11 PM $0.00393
+0.84%
$1.99 million $23,637
Aug 4, 10 PM $0.0039
-0.05%
$1.98 million $23,569
Aug 4, 9 PM $0.00392
+0.08%
$1.99 million $23,918
Aug 4, 8 PM $0.00392
-0.66%
$1.99 million $24,022
Aug 4, 7 PM $0.00394
+0.08%
$2 million $24,030
Aug 4, 6 PM $0.00393
-0.10%
$1.99 million $23,809
Aug 4, 5 PM $0.00392
-0.97%
$1.99 million $23,388
Aug 4, 4 PM $0.00394
+12.51%
$2 million $22,808
Aug 4, 3 PM $0.0035
+1.29%
$1.77 million $23,875
Aug 4, 2 PM $0.00345
-0.64%
$1.75 million $23,691
Aug 4, 1 PM $0.00348
+0.42%
$1.76 million $23,490
Aug 4, 12 PM $0.00346
-1.45%
$1.75 million $23,461
Aug 4, 11 AM $0.00351
+0.89%
$1.78 million $23,357
Aug 4, 10 AM $0.00348
-0.19%
$1.76 million $23,298
Aug 4, 9 AM $0.00349
+0.08%
$1.77 million $22,543