Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0084
+5.04%
$4.24 million $89,608
Sep 28, 11 AM $0.00799
+0.06%
$4.04 million $82,568
Sep 28, 10 AM $0.00799
+0.40%
$4.04 million $81,725
Sep 28, 9 AM $0.00796
-0.35%
$4.02 million $82,080
Sep 28, 8 AM $0.00798
+0.00%
$4.03 million $81,489
Sep 28, 7 AM $0.00798
+0.31%
$4.03 million $81,808
Sep 28, 6 AM $0.00796
-0.19%
$4.02 million $81,508
Sep 28, 5 AM $0.00798
-0.27%
$4.03 million $81,628
Sep 28, 4 AM $0.008
-4.47%
$4.04 million $82,343
Sep 28, 3 AM $0.00837
-0.02%
$4.23 million $82,242
Sep 28, 2 AM $0.00837
+4.58%
$4.23 million $89,159
Sep 28, 1 AM $0.00801
+0.05%
$4.05 million $89,125
Sep 28, 12 AM $0.008
-4.87%
$4.04 million $88,317
Sep 27, 11 PM $0.00841
+0.20%
$4.25 million $88,950
Sep 27, 10 PM $0.00839
-0.14%
$4.24 million $88,677
Sep 27, 9 PM $0.00841
-0.74%
$4.25 million $88,664
Sep 27, 8 PM $0.00851
-2.27%
$4.3 million $88,613
Sep 27, 7 PM $0.00871
-1.60%
$4.4 million $85,928
Sep 27, 6 PM $0.00885
-5.44%
$4.47 million $85,705
Sep 27, 5 PM $0.00936
+5.74%
$4.73 million $85,235
Sep 27, 4 PM $0.00885
+1.16%
$4.47 million $85,226
Sep 27, 3 PM $0.00875
+6.75%
$4.42 million $81,642
Sep 27, 2 PM $0.00884
-4.56%
$4.47 million $47,013
Sep 27, 1 PM $0.00926
+0.54%
$4.68 million $33,674
Sep 27, 12 PM $0.00921
-0.42%
$4.66 million $33,820
Sep 27, 11 AM $0.00925
+0.41%
$4.67 million $33,991
Sep 27, 10 AM $0.00922
-0.21%
$4.66 million $34,697
Sep 27, 9 AM $0.00924
+0.74%
$4.67 million $34,906
Sep 27, 8 AM $0.00917
-1.36%
$4.63 million $37,706
Sep 27, 7 AM $0.00929
+0.88%
$4.7 million $37,241
Sep 27, 6 AM $0.00921
+13.09%
$4.65 million $37,541
Sep 27, 5 AM $0.00815
+0.13%
$4.12 million $37,592
Sep 27, 4 AM $0.00814
-11.78%
$4.11 million $37,426
Sep 27, 3 AM $0.00922
+1.20%
$4.66 million $37,779
Sep 27, 2 AM $0.00911
-0.55%
$4.6 million $37,208
Sep 27, 1 AM $0.00916
-0.07%
$4.63 million $36,932
Sep 27, 12 AM $0.00917
+11.39%
$4.63 million $35,462
Sep 26, 11 PM $0.00823
+0.46%
$4.16 million $35,115
Sep 26, 10 PM $0.00819
+0.29%
$4.14 million $34,905
Sep 26, 9 PM $0.00817
+1.28%
$4.13 million $35,057
Sep 26, 8 PM $0.00807
-0.98%
$4.08 million $37,452
Sep 26, 7 PM $0.00815
-0.27%
$4.12 million $37,581
Sep 26, 6 PM $0.00817
-0.66%
$4.13 million $37,860
Sep 26, 5 PM $0.00822
-0.39%
$4.15 million $38,570
Sep 26, 4 PM $0.00826
-10.54%
$4.17 million $39,053
Sep 26, 3 PM $0.00923
+0.22%
$4.66 million $40,201
Sep 26, 2 PM $0.00921
+12.63%
$4.65 million $39,609
Sep 26, 1 PM $0.00818
-0.01%
$4.13 million $40,005
Sep 26, 12 PM $0.00818
+0.39%
$4.13 million $40,096
Sep 26, 11 AM $0.00814
-10.99%
$4.11 million $40,419