Chain Games Historical Data

CHAIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00437
-0.26%
$ 2.19 million $ 37,278
Mar 5, 7 PM $ 0.00438
-6.33%
$ 2.19 million $ 36,039
Mar 5, 6 PM $ 0.00468
+0.79%
$ 2.34 million $ 34,972
Mar 5, 5 PM $ 0.00464
+8.61%
$ 2.32 million $ 35,316
Mar 5, 4 PM $ 0.0042
+0.02%
$ 2.1 million $ 26,501
Mar 5, 3 PM $ 0.00419
+0.49%
$ 2.1 million $ 26,283
Mar 5, 2 PM $ 0.00426
+1.06%
$ 2.13 million $ 35,843
Mar 5, 1 PM $ 0.0043
-3.79%
$ 2.15 million $ 35,732
Mar 5, 12 PM $ 0.00479
+2.11%
$ 2.4 million $ 26,500
Mar 5, 11 AM $ 0.00469
+9.71%
$ 2.35 million $ 36,372
Mar 5, 10 AM $ 0.00427
+0.75%
$ 2.14 million $ 36,367
Mar 5, 9 AM $ 0.00424
+0.16%
$ 2.12 million $ 35,644
Mar 5, 8 AM $ 0.00468
+0.62%
$ 2.34 million $ 26,476
Mar 5, 7 AM $ 0.00458
-3.53%
$ 2.3 million $ 35,848
Mar 5, 6 AM $ 0.00475
+12.01%
$ 2.38 million $ 26,723
Mar 5, 5 AM $ 0.00424
-0.32%
$ 2.12 million $ 37,900
Mar 5, 4 AM $ 0.00426
-9.13%
$ 2.13 million $ 38,067
Mar 5, 3 AM $ 0.00468
+0.10%
$ 2.34 million $ 28,455
Mar 5, 2 AM $ 0.00481
+9.92%
$ 2.41 million $ 28,779
Mar 5, 1 AM $ 0.00438
-0.22%
$ 2.19 million $ 38,428
Mar 5, 12 AM $ 0.00439
+0.18%
$ 2.2 million $ 37,241
Mar 4, 11 PM $ 0.00438
+0.00%
$ 2.19 million $ 37,633
Mar 4, 10 PM $ 0.00438
-10.00%
$ 2.18 million $ 38,642
Mar 4, 9 PM $ 0.00488
-0.72%
$ 2.43 million $ 29,410
Mar 4, 8 PM $ 0.00492
+11.99%
$ 2.45 million $ 26,910
Mar 4, 7 PM $ 0.00439
+0.06%
$ 2.19 million $ 36,576
Mar 4, 6 PM $ 0.00439
+0.80%
$ 2.19 million $ 36,325
Mar 4, 5 PM $ 0.00435
-9.95%
$ 2.17 million $ 35,516
Mar 4, 4 PM $ 0.00491
+0.28%
$ -- $ 25,154
Mar 4, 1 PM $ 0.00424
+1.11%
$ 2.11 million $ 35,277
Mar 4, 12 PM $ 0.0042
-1.37%
$ 2.09 million $ 35,004
Mar 4, 11 AM $ 0.00426
-0.34%
$ 2.12 million $ 35,709
Mar 4, 9 AM $ 0.00469
+0.23%
$ 2.34 million $ 35,232
Mar 4, 8 AM $ 0.00471
+3.38%
$ 2.35 million $ 35,103
Mar 4, 7 AM $ 0.00455
+12.28%
$ 2.27 million $ 34,306
Mar 4, 6 AM $ 0.00405
-0.27%
$ 2.02 million $ 24,120
Mar 4, 5 AM $ 0.00404
+0.85%
$ 2.01 million $ 24,428
Mar 4, 4 AM $ 0.00409
-0.54%
$ 2.04 million $ 34,305
Mar 4, 3 AM $ 0.00409
-12.85%
$ 2.04 million $ 33,887
Mar 4, 2 AM $ 0.00471
+1.07%
$ 2.35 million $ 31,718
Mar 4, 1 AM $ 0.00466
+13.49%
$ 2.32 million $ 39,792
Mar 4, 12 AM $ 0.00411
+0.78%
$ 2.05 million $ 38,311
Mar 3, 11 PM $ 0.00408
-11.39%
$ 2.03 million $ 28,152
Mar 3, 10 PM $ 0.0046
+0.56%
$ 2.29 million $ 27,807
Mar 3, 9 PM $ 0.00451
+0.58%
$ 2.25 million $ 38,038
Mar 3, 8 PM $ 0.00449
-0.85%
$ 2.24 million $ 37,749
Mar 3, 7 PM $ 0.00452
+0.03%
$ 2.25 million $ 37,966
Mar 3, 6 PM $ 0.00452
-1.10%
$ 2.25 million $ 32,237
Mar 3, 5 PM $ 0.00457
+0.00%
$ 2.28 million $ 32,731
Mar 3, 4 PM $ 0.00457
+0.43%
$ 2.28 million $ 32,968