Chain Games Historical Data

CHAIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00534
-0.40%
$ 2.67 million $ 28,864
Apr 17, 5 PM $ 0.00537
-0.96%
$ 2.69 million $ 29,000
Apr 17, 4 PM $ 0.00541
+12.61%
$ 2.71 million $ 28,999
Apr 17, 3 PM $ 0.00481
+0.78%
$ 2.41 million $ 35,008
Apr 17, 2 PM $ 0.00477
-0.54%
$ 2.39 million $ 35,092
Apr 17, 1 PM $ 0.0048
+4.01%
$ 2.4 million $ 35,205
Apr 17, 12 PM $ 0.00461
-10.40%
$ 2.31 million $ 27,234
Apr 17, 11 AM $ 0.00515
+0.28%
$ 2.58 million $ 34,304
Apr 17, 10 AM $ 0.00513
-0.95%
$ 2.57 million $ 34,895
Apr 17, 9 AM $ 0.0051
-1.24%
$ 2.55 million $ 35,105
Apr 17, 8 AM $ 0.00511
+5.70%
$ 2.56 million $ 26,894
Apr 17, 7 AM $ 0.00455
+0.69%
$ 2.28 million $ 26,975
Apr 17, 6 AM $ 0.00452
-1.70%
$ 2.26 million $ 27,541
Apr 17, 5 AM $ 0.0046
+1.90%
$ 2.3 million $ 37,088
Apr 17, 4 AM $ 0.00456
-1.06%
$ 2.28 million $ 27,376
Apr 17, 3 AM $ 0.0046
+2.37%
$ 2.31 million $ 37,393
Apr 17, 2 AM $ 0.00452
-2.39%
$ 2.26 million $ 26,884
Apr 17, 1 AM $ 0.00463
-8.56%
$ 2.32 million $ 38,609
Apr 17, 12 AM $ 0.00506
-0.56%
$ 2.53 million $ 38,428
Apr 16, 11 PM $ 0.00509
-0.43%
$ 2.55 million $ 38,882
Apr 16, 10 PM $ 0.00511
+5.81%
$ 2.56 million $ 41,320
Apr 16, 9 PM $ 0.00483
+3.51%
$ 2.42 million $ 14,119
Apr 16, 8 PM $ 0.00467
+0.58%
$ 2.34 million $ 41,590
Apr 16, 7 PM $ 0.00464
-7.78%
$ 2.32 million $ 41,591
Apr 16, 6 PM $ 0.00503
-0.34%
$ 2.52 million $ 41,510
Apr 16, 5 PM $ 0.00505
+11.98%
$ 2.53 million $ 41,145
Apr 16, 4 PM $ 0.00467
+3.32%
$ 2.34 million $ 41,574
Apr 16, 3 PM $ 0.00454
-10.65%
$ 2.27 million $ 30,520
Apr 16, 2 PM $ 0.00508
+0.48%
$ 2.54 million $ 41,745
Apr 16, 1 PM $ 0.00505
+5.19%
$ 2.53 million $ 38,582
Apr 16, 12 PM $ 0.00451
-0.02%
$ 2.26 million $ 38,981
Apr 16, 11 AM $ 0.00453
+1.14%
$ 2.27 million $ 27,074
Apr 16, 10 AM $ 0.00448
-1.05%
$ 2.24 million $ 30,461
Apr 16, 9 AM $ 0.00454
+0.65%
$ 2.28 million $ 30,671
Apr 16, 8 AM $ 0.00465
-7.72%
$ 2.33 million $ 15,639
Apr 16, 7 AM $ 0.00503
-0.44%
$ 2.52 million $ 42,308
Apr 16, 6 AM $ 0.00506
+0.04%
$ 2.53 million $ 41,893
Apr 16, 5 AM $ 0.00505
-0.95%
$ 2.53 million $ 41,902
Apr 16, 4 AM $ 0.00511
-0.03%
$ 2.56 million $ 41,571
Apr 16, 3 AM $ 0.00511
+0.75%
$ 2.56 million $ 42,608
Apr 16, 2 AM $ 0.00507
+1.04%
$ 2.54 million $ 43,051
Apr 16, 1 AM $ 0.00503
-1.01%
$ 2.52 million $ 38,907
Apr 16, 12 AM $ 0.00509
-1.12%
$ 2.55 million $ 31,444
Apr 15, 11 PM $ 0.00513
-0.08%
$ 2.57 million $ 31,221
Apr 15, 10 PM $ 0.00503
-1.92%
$ 2.52 million $ 42,216
Apr 15, 9 PM $ 0.00513
+1.42%
$ 2.57 million $ 30,997
Apr 15, 8 PM $ 0.00506
-0.85%
$ 2.53 million $ 42,055
Apr 15, 7 PM $ 0.0051
+4.09%
$ 2.55 million $ 42,608
Apr 15, 6 PM $ 0.00455
-0.73%
$ 2.28 million $ 31,670
Apr 15, 5 PM $ 0.00454
-1.10%
$ 2.27 million $ 31,246