Chain Games Historical Data

CHAIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0213
+7.19%
$ 8.53 million $ 403,004
Jan 10, 2023 $ 0.0199
-7.65%
$ 7.96 million $ 333,166
Jan 9, 2023 $ 0.0215
+8.73%
$ 8.61 million $ 423,836
Jan 8, 2023 $ 0.0198
+1.81%
$ 7.92 million $ 379,628
Jan 7, 2023 $ 0.0195
+2.29%
$ 7.79 million $ 66,086
Jan 6, 2023 $ 0.019
+7.20%
$ 7.61 million $ 384,606
Jan 5, 2023 $ 0.0178
-7.43%
$ 7.11 million $ 688,514
Jan 4, 2023 $ 0.0192
-1.43%
$ 7.69 million $ 91,992
Jan 3, 2023 $ 0.0194
-3.42%
$ 7.78 million $ 320,915
Jan 2, 2023 $ 0.0201
+15.45%
$ 8.05 million $ 475,265
Jan 1, 2023 $ 0.0174
-1.51%
$ 6.98 million $ 389,680
Dec 31, 2022 $ 0.0177
-1.73%
$ 7.08 million $ 370,083
Dec 30, 2022 $ 0.0181
+2.35%
$ 7.24 million $ 355,995
Dec 29, 2022 $ 0.0177
+1.91%
$ 7.07 million $ 389,936
Dec 28, 2022 $ 0.0174
+9.80%
$ 6.95 million $ 81,745
Dec 27, 2022 $ 0.0155
-13.62%
$ 6.19 million $ 320,401
Dec 26, 2022 $ 0.0179
+2.61%
$ 7.17 million $ 335,764
Dec 25, 2022 $ 0.0175
-3.25%
$ 6.99 million $ 679,125
Dec 24, 2022 $ 0.0181
+13.45%
$ 7.25 million $ 343,533
Dec 23, 2022 $ 0.0159
-6.16%
$ 6.35 million $ 324,820
Dec 22, 2022 $ 0.0169
+5.39%
$ 6.75 million $ 67,154
Dec 21, 2022 $ 0.016
+4.93%
$ 6.41 million $ 383,783
Dec 20, 2022 $ 0.0151
+6.67%
$ 6.04 million $ 329,962
Dec 19, 2022 $ 0.014
-11.43%
$ 5.6 million $ 279,820
Dec 18, 2022 $ 0.0158
+6.53%
$ 6.32 million $ 246,453
Dec 17, 2022 $ 0.0148
+12.60%
$ 5.94 million $ 412,458
Dec 16, 2022 $ 0.0132
+0.97%
$ 5.28 million $ 353,919
Dec 15, 2022 $ 0.0131
-5.81%
$ 5.23 million $ 337,997
Dec 14, 2022 $ 0.0139
-0.68%
$ 5.55 million $ 334,530
Dec 13, 2022 $ 0.014
+0.06%
$ 5.59 million $ 337,847
Dec 12, 2022 $ 0.014
-1.23%
$ 5.59 million $ 339,054
Dec 11, 2022 $ 0.0141
-3.66%
$ 5.66 million $ 421,560
Dec 10, 2022 $ 0.0148
+8.36%
$ 5.93 million $ 267,978
Dec 9, 2022 $ 0.0136
-1.49%
$ 5.45 million $ 47,572
Dec 8, 2022 $ 0.0138
+4.02%
$ 5.53 million $ 72,037
Dec 7, 2022 $ 0.0133
-1.98%
$ 5.32 million $ 321,439
Dec 6, 2022 $ 0.0135
-2.72%
$ 5.42 million $ 333,834
Dec 5, 2022 $ 0.0139
+6.54%
$ 5.56 million $ 64,216
Dec 4, 2022 $ 0.013
-3.48%
$ 5.22 million $ 312,747
Dec 3, 2022 $ 0.0135
-0.99%
$ 5.39 million $ 295,335
Dec 2, 2022 $ 0.0135
+3.25%
$ 5.41 million $ 326,487
Dec 1, 2022 $ 0.0131
-6.95%
$ 5.24 million $ 313,466
Nov 30, 2022 $ 0.0141
+6.58%
$ 5.63 million $ 329,448
Nov 29, 2022 $ 0.0132
+7.75%
$ 5.28 million $ 365,970
Nov 28, 2022 $ 0.0122
-6.37%
$ 4.9 million $ 353,578
Nov 27, 2022 $ 0.0131
-2.84%
$ 5.23 million $ 336,851
Nov 26, 2022 $ 0.0135
+4.00%
$ 5.38 million $ 344,704
Nov 25, 2022 $ 0.0129
+11.04%
$ 5.18 million $ 336,208
Nov 24, 2022 $ 0.0115
-13.34%
$ 4.6 million $ 278,380
Nov 23, 2022 $ 0.0133
+12.52%
$ 5.31 million $ 343,202