Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.00349
+0.08%
$1.77 million $22,543
Aug 4, 8 AM $0.00349
-0.59%
$1.77 million $22,216
Aug 4, 7 AM $0.00351
+0.56%
$1.78 million $21,656
Aug 4, 6 AM $0.00349
+0.03%
$1.77 million $21,574
Aug 4, 5 AM $0.00349
+0.00%
$1.77 million $463
Aug 4, 4 AM $0.00349
+0.00%
$1.77 million $455
Aug 4, 3 AM $0.00349
-0.51%
$1.77 million $463
Aug 4, 2 AM $0.0035
+0.58%
$1.78 million $21,682
Aug 4, 1 AM $0.00348
+0.15%
$1.77 million $21,578
Aug 4, 12 AM $0.00348
-0.22%
$1.76 million $21,028
Aug 3, 11 PM $0.00349
-12.15%
$1.77 million $455
Aug 3, 10 PM $0.00393
-0.26%
$1.99 million $20,472
Aug 3, 9 PM $0.00394
+12.13%
$2 million $21,098
Aug 3, 8 PM $0.00351
+0.57%
$1.78 million $20,970
Aug 3, 7 PM $0.00349
+0.12%
$1.77 million $21,212
Aug 3, 6 PM $0.00349
-0.11%
$1.77 million $754
Aug 3, 5 PM $0.0035
+0.45%
$1.77 million $634
Aug 3, 4 PM $0.00348
-0.19%
$1.76 million $21,543
Aug 3, 3 PM $0.00349
-12.03%
$1.77 million $290
Aug 3, 2 PM $0.00397
+14.14%
$2.01 million $21,110
Aug 3, 1 PM $0.00348
+0.21%
$1.76 million $322
Aug 3, 12 PM $0.00347
-0.56%
$1.76 million $21,002
Aug 3, 11 AM $0.00349
+0.02%
$1.77 million $21,663
Aug 3, 10 AM $0.00349
-0.19%
$1.77 million $20,818
Aug 3, 9 AM $0.0035
+1.38%
$1.77 million $21,095
Aug 3, 8 AM $0.00345
+0.56%
$1.75 million $21,181
Aug 3, 7 AM $0.00343
-1.23%
$1.74 million $21,312
Aug 3, 6 AM $0.00347
+0.20%
$1.76 million $21,519
Aug 3, 5 AM $0.00347
+0.24%
$1.76 million $21,931
Aug 3, 4 AM $0.00346
-0.67%
$1.75 million $21,885
Aug 3, 3 AM $0.00348
+0.45%
$1.76 million $22,342
Aug 3, 2 AM $0.00347
+0.04%
$1.76 million $22,563
Aug 3, 1 AM $0.00347
-0.92%
$1.76 million $22,513
Aug 3, 12 AM $0.0035
-0.20%
$1.77 million $22,324
Aug 2, 11 PM $0.0035
-11.72%
$1.78 million $22,469
Aug 2, 10 PM $0.00401
+0.03%
$2.03 million $21,611
Aug 2, 9 PM $0.004
+0.44%
$2.03 million $21,448
Aug 2, 8 PM $0.004
+14.61%
$2.03 million $21,950
Aug 2, 7 PM $0.00349
-0.80%
$1.77 million $1,640
Aug 2, 6 PM $0.00352
+0.44%
$1.78 million $23,647
Aug 2, 5 PM $0.0035
-11.67%
$1.77 million $23,923
Aug 2, 4 PM $0.00395
-0.17%
$2 million $23,552
Aug 2, 3 PM $0.00393
+11.82%
$1.99 million $23,030
Aug 2, 2 PM $0.00352
+0.69%
$1.78 million $23,786
Aug 2, 1 PM $0.00349
-11.54%
$1.77 million $22,915
Aug 2, 12 PM $0.00393
+0.11%
$1.99 million $22,637
Aug 2, 11 AM $0.00392
+10.44%
$1.99 million $23,063
Aug 2, 10 AM $0.00355
+0.47%
$1.8 million $23,471
Aug 2, 9 AM $0.00354
-12.45%
$1.79 million $23,962
Aug 2, 8 AM $0.00403
+13.69%
$2.04 million $23,265