Chain Games Historical Data

CHAIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00457
+0.00%
$ 2.28 million $ 32,731
Mar 3, 4 PM $ 0.00457
+0.43%
$ 2.28 million $ 32,968
Mar 3, 3 PM $ 0.00454
+9.73%
$ 2.26 million $ 32,669
Mar 3, 2 PM $ 0.00414
+3.88%
$ 2.06 million $ 38,492
Mar 3, 1 PM $ 0.00399
-0.67%
$ 1.99 million $ 28,534
Mar 3, 12 PM $ 0.00401
+0.00%
$ 2 million $ 28,978
Mar 3, 11 AM $ 0.00402
-2.36%
$ 2 million $ 29,086
Mar 3, 10 AM $ 0.00411
-8.66%
$ 2.05 million $ 38,830
Mar 3, 9 AM $ 0.0045
+0.56%
$ 2.24 million $ 38,667
Mar 3, 8 AM $ 0.00448
+8.63%
$ 2.23 million $ 38,539
Mar 3, 7 AM $ 0.00412
+0.03%
$ 2.05 million $ 38,285
Mar 3, 6 AM $ 0.00412
+0.84%
$ 2.05 million $ 38,120
Mar 3, 5 AM $ 0.00405
+0.21%
$ 2.02 million $ 28,175
Mar 3, 4 AM $ 0.00404
-12.41%
$ 2.02 million $ 23,093
Mar 3, 3 AM $ 0.00462
-0.02%
$ 2.3 million $ 34,395
Mar 3, 2 AM $ 0.00461
+0.42%
$ 2.3 million $ 25,250
Mar 3, 1 AM $ 0.00461
+0.40%
$ 2.3 million $ 40,032
Mar 3, 12 AM $ 0.00462
+10.38%
$ 2.3 million $ 40,395
Mar 2, 11 PM $ 0.00418
-0.92%
$ 2.08 million $ 40,531
Mar 2, 10 PM $ 0.00422
-4.00%
$ 2.1 million $ 41,050
Mar 2, 9 PM $ 0.00439
-3.95%
$ 2.19 million $ 16,593
Mar 2, 8 PM $ 0.00458
+0.07%
$ 2.28 million $ 40,297
Mar 2, 7 PM $ 0.00457
-1.21%
$ 2.28 million $ 39,773
Mar 2, 6 PM $ 0.00462
+5.70%
$ 2.3 million $ 25,714
Mar 2, 5 PM $ 0.00437
-3.17%
$ 2.18 million $ 32,854
Mar 2, 4 PM $ 0.00442
+0.09%
$ 2.2 million $ 33,185
Mar 2, 3 PM $ 0.00441
+9.28%
$ 2.2 million $ 33,515
Mar 2, 2 PM $ 0.00429
+3.03%
$ 2.14 million $ 32,692
Mar 2, 1 PM $ 0.00416
+3.59%
$ 2.08 million $ 31,640
Mar 2, 12 PM $ 0.00402
+4.50%
$ 2 million $ 9,963
Mar 2, 11 AM $ 0.00385
+0.29%
$ 1.92 million $ 32,197
Mar 2, 10 AM $ 0.00384
-11.40%
$ 1.91 million $ 32,642
Mar 2, 9 AM $ 0.00431
+2.51%
$ 2.15 million $ 23,141
Mar 2, 8 AM $ 0.0042
-2.37%
$ 2.1 million $ 32,881
Mar 2, 7 AM $ 0.00431
+3.34%
$ 2.15 million $ 23,183
Mar 2, 6 AM $ 0.00417
-2.78%
$ 2.08 million $ 56,264
Mar 2, 5 AM $ 0.00429
+12.66%
$ 2.14 million $ 56,214
Mar 2, 4 AM $ 0.00383
-4.58%
$ 1.91 million $ 56,153
Mar 2, 3 AM $ 0.00401
-3.95%
$ 2 million $ 33,536
Mar 2, 2 AM $ 0.00415
+1.46%
$ 2.07 million $ 55,726
Mar 2, 1 AM $ 0.0041
+9.01%
$ 2.04 million $ 55,711
Mar 2, 12 AM $ 0.00374
-1.13%
$ 1.87 million $ 43,118
Mar 1, 11 PM $ 0.00379
-8.78%
$ 1.89 million $ 52,250
Mar 1, 10 PM $ 0.00415
+0.18%
$ 2.07 million $ 53,448
Mar 1, 9 PM $ 0.00415
+10.12%
$ 2.07 million $ 53,697
Mar 1, 8 PM $ 0.00375
+1.31%
$ 1.87 million $ 44,323
Mar 1, 7 PM $ 0.00387
+3.81%
$ 1.93 million $ 45,627
Mar 1, 6 PM $ 0.00374
-12.21%
$ 1.87 million $ 45,732
Mar 1, 5 PM $ 0.00427
+14.26%
$ 2.13 million $ 33,463
Mar 1, 4 PM $ 0.00391
-9.08%
$ 1.95 million $ 55,690