Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.00355
-0.69%
$1.8 million $1,334
Aug 2, 6 AM $0.00357
+0.76%
$1.81 million $24,336
Aug 2, 5 AM $0.00355
-12.25%
$1.8 million $23,443
Aug 2, 4 AM $0.00405
+0.48%
$2.05 million $23,205
Aug 2, 3 AM $0.00406
-0.06%
$2.06 million $23,258
Aug 2, 2 AM $0.00405
+1.33%
$2.05 million $23,114
Aug 2, 1 AM $0.00399
+0.60%
$2.02 million $22,293
Aug 2, 12 AM $0.00398
+11.04%
$2.02 million $23,307
Aug 1, 11 PM $0.00359
+1.93%
$1.82 million $1,441
Aug 1, 10 PM $0.00352
+0.13%
$1.78 million $24,316
Aug 1, 9 PM $0.00352
+0.81%
$1.78 million $23,941
Aug 1, 8 PM $0.00349
+0.08%
$1.77 million $23,276
Aug 1, 7 PM $0.00348
-11.09%
$1.77 million $23,299
Aug 1, 6 PM $0.00392
+9.15%
$1.98 million $22,422
Aug 1, 5 PM $0.00359
+2.04%
$1.82 million $678
Aug 1, 4 PM $0.00352
-1.74%
$1.78 million $22,774
Aug 1, 3 PM $0.00358
-11.21%
$1.81 million $22,895
Aug 1, 2 PM $0.00403
-0.21%
$2.04 million $21,544
Aug 1, 1 PM $0.00406
+0.38%
$2.06 million $21,954
Aug 1, 12 PM $0.00406
-0.15%
$2.06 million $22,153
Aug 1, 11 AM $0.00407
-0.59%
$2.06 million $22,602
Aug 1, 10 AM $0.00408
+13.74%
$2.07 million $22,881
Aug 1, 9 AM $0.00359
+0.81%
$1.82 million $490
Aug 1, 8 AM $0.00356
-0.66%
$1.8 million $23,157
Aug 1, 7 AM $0.00358
-0.10%
$1.82 million $22,965
Aug 1, 6 AM $0.00359
-0.12%
$1.82 million $23,047
Aug 1, 5 AM $0.00359
-0.41%
$1.82 million $22,967
Aug 1, 4 AM $0.00361
+1.23%
$1.83 million $22,932
Aug 1, 3 AM $0.00356
-1.17%
$1.8 million $22,701
Aug 1, 2 AM $0.0036
+0.42%
$1.83 million $22,478
Aug 1, 1 AM $0.00359
+0.80%
$1.82 million $22,378
Aug 1, 12 AM $0.00356
-0.99%
$1.8 million $22,019
Jul 31, 11 PM $0.0036
-11.76%
$1.82 million $22,532
Jul 31, 10 PM $0.00405
+0.62%
$2.05 million $22,279
Jul 31, 9 PM $0.00403
+11.97%
$2.04 million $22,818
Jul 31, 8 PM $0.0036
+1.11%
$1.82 million $22,737
Jul 31, 7 PM $0.00356
-1.04%
$1.8 million $22,631
Jul 31, 6 PM $0.0036
-0.62%
$1.82 million $22,818
Jul 31, 5 PM $0.00362
-11.55%
$1.83 million $22,773
Jul 31, 4 PM $0.00409
+0.29%
$2.07 million $21,810
Jul 31, 3 PM $0.00409
+0.17%
$2.07 million $21,956
Jul 31, 2 PM $0.00409
+0.68%
$2.07 million $22,493
Jul 31, 1 PM $0.0041
+0.88%
$2.07 million $22,486
Jul 31, 12 PM $0.00406
+11.92%
$2.06 million $21,820
Jul 31, 11 AM $0.00363
+1.29%
$1.84 million $358
Jul 31, 10 AM $0.00358
-0.25%
$1.81 million $21,394
Jul 31, 9 AM $0.00359
-0.59%
$1.82 million $21,576
Jul 31, 8 AM $0.00361
+0.01%
$1.83 million $21,612
Jul 31, 7 AM $0.00361
-1.92%
$1.83 million $21,574
Jul 31, 6 AM $0.00368
+1.18%
$1.87 million $21,611