Chain Games Historical Data

CHAIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00391
-9.08%
$ 1.95 million $ 55,690
Mar 1, 3 PM $ 0.0043
+3.67%
$ 2.14 million $ 33,265
Mar 1, 2 PM $ 0.00414
+6.27%
$ 2.07 million $ 33,361
Mar 1, 1 PM $ 0.0039
-9.05%
$ 1.94 million $ 56,742
Mar 1, 12 PM $ 0.00429
+8.40%
$ 2.13 million $ 11,378
Mar 1, 10 AM $ 0.00371
-3.89%
$ 1.85 million $ 53,009
Mar 1, 9 AM $ 0.00386
+4.04%
$ 1.93 million $ 53,460
Mar 1, 8 AM $ 0.00372
-2.62%
$ 1.86 million $ 33,195
Mar 1, 7 AM $ 0.00382
+0.64%
$ 1.91 million $ 55,283
Mar 1, 6 AM $ 0.0038
-10.06%
$ 1.89 million $ 55,503
Mar 1, 5 AM $ 0.00422
+0.35%
$ 2.11 million $ 56,640
Mar 1, 4 AM $ 0.00421
+0.63%
$ 2.1 million $ 56,755
Mar 1, 3 AM $ 0.00418
-0.10%
$ 2.08 million $ 56,621
Mar 1, 2 AM $ 0.00419
+7.46%
$ 2.09 million $ 66,832
Mar 1, 1 AM $ 0.00383
-7.31%
$ 1.91 million $ 44,831
Mar 1, 12 AM $ 0.00414
-0.51%
$ 2.06 million $ 9,321
Feb 28, 11 PM $ 0.00416
-1.99%
$ 2.07 million $ 33,215
Feb 28, 10 PM $ 0.00424
-2.27%
$ 2.11 million $ 33,594
Feb 28, 9 PM $ 0.00434
-17.11%
$ 2.16 million $ 33,076
Feb 28, 8 PM $ 0.00525
+3.23%
$ 2.61 million $ 39,713
Feb 28, 7 PM $ 0.00506
+8.16%
$ 2.52 million $ 38,373
Feb 28, 6 PM $ 0.0047
+3.03%
$ 2.34 million $ 38,592
Feb 28, 5 PM $ 0.00457
-1.91%
$ 2.28 million $ 37,946
Feb 28, 4 PM $ 0.00466
-0.25%
$ 2.32 million $ 37,742
Feb 28, 3 PM $ 0.00466
+4.03%
$ 2.32 million $ 37,046
Feb 28, 2 PM $ 0.0045
+0.28%
$ 2.24 million $ 34,454
Feb 28, 1 PM $ 0.00437
-7.10%
$ 2.18 million $ 26,288
Feb 28, 12 PM $ 0.0047
-3.86%
$ 2.34 million $ 11,849
Feb 28, 11 AM $ 0.0049
+3.71%
$ 2.44 million $ 34,862
Feb 28, 10 AM $ 0.00472
+4.02%
$ 2.35 million $ 11,293
Feb 28, 9 AM $ 0.00455
+1.29%
$ 2.27 million $ 31,832
Feb 28, 8 AM $ 0.00458
-1.09%
$ 2.28 million $ 31,318
Feb 28, 7 AM $ 0.00463
+1.20%
$ 2.31 million $ 31,555
Feb 28, 6 AM $ 0.00458
-12.97%
$ 2.28 million $ 31,442
Feb 28, 5 AM $ 0.00526
+7.73%
$ 2.62 million $ 22,638
Feb 28, 4 AM $ 0.00488
+0.00%
$ 2.43 million $ 8,949
Feb 28, 2 AM $ 0.00526
-0.46%
$ 2.62 million $ 22,677
Feb 28, 1 AM $ 0.00529
+0.26%
$ 2.63 million $ 22,378
Feb 28, 12 AM $ 0.00527
-0.20%
$ 2.63 million $ 22,787
Feb 27, 11 PM $ 0.00528
+3.03%
$ 2.63 million $ 22,735
Feb 27, 10 PM $ 0.00525
-0.44%
$ 2.62 million $ 22,624
Feb 27, 9 PM $ 0.00517
+5.41%
$ 2.57 million $ 32,552
Feb 27, 8 PM $ 0.0049
+4.35%
$ 2.44 million $ 9,889
Feb 27, 7 PM $ 0.00469
-0.08%
$ 2.34 million $ 32,439
Feb 27, 6 PM $ 0.0047
-0.84%
$ 2.34 million $ 32,290
Feb 27, 5 PM $ 0.00474
-0.17%
$ 2.36 million $ 32,735
Feb 27, 4 PM $ 0.00475
-11.46%
$ 2.36 million $ 33,166
Feb 27, 3 PM $ 0.00535
+0.06%
$ 2.67 million $ 23,794
Feb 27, 2 PM $ 0.00535
-0.99%
$ 2.67 million $ 23,804
Feb 27, 1 PM $ 0.0054
+1.58%
$ 2.69 million $ 23,689