Chain Games Historical Data

CHAIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0264
+13.11%
$ 8.9 million $ 2.23 million
Oct 2, 2022 $ 0.0233
-6.86%
$ 7.88 million $ 2.26 million
Oct 1, 2022 $ 0.0251
-4.33%
$ 8.46 million $ 1.07 million
Sep 30, 2022 $ 0.0262
-2.80%
$ 8.84 million $ 1.18 million
Sep 29, 2022 $ 0.0269
+5.55%
$ 9.09 million $ 2.41 million
Sep 28, 2022 $ 0.0255
+6.34%
$ 8.61 million $ 2.69 million
Sep 27, 2022 $ 0.0237
-1.91%
$ 8 million $ 2.25 million
Sep 26, 2022 $ 0.0241
+2.78%
$ 8.15 million $ 2.19 million
Sep 25, 2022 $ 0.0235
-8.72%
$ 7.93 million $ 1.16 million
Sep 24, 2022 $ 0.0257
-5.45%
$ 8.68 million $ 730,501
Sep 23, 2022 $ 0.0275
+10.96%
$ 9.28 million $ 425,929
Sep 22, 2022 $ 0.0248
+10.15%
$ 8.36 million $ 543,636
Sep 21, 2022 $ 0.0225
-7.71%
$ -- $ 651,622
Sep 20, 2022 $ 0.0244
-2.78%
$ 8.23 million $ 723,517
Sep 19, 2022 $ 0.025
+5.61%
$ 8.45 million $ 208,308
Sep 18, 2022 $ 0.0237
-6.09%
$ 8 million $ 350,724
Sep 17, 2022 $ 0.0252
+4.97%
$ 8.52 million $ 325,361
Sep 16, 2022 $ 0.0241
-4.00%
$ 8.12 million $ 368,500
Sep 15, 2022 $ 0.0251
-1.45%
$ 8.47 million $ 374,311
Sep 14, 2022 $ 0.0255
-3.20%
$ 8.59 million $ 435,245
Sep 13, 2022 $ 0.0263
-9.58%
$ 8.88 million $ 403,558
Sep 12, 2022 $ 0.029
+0.84%
$ 9.79 million $ 406,348
Sep 11, 2022 $ 0.0288
-3.48%
$ 9.72 million $ 172,339
Sep 10, 2022 $ 0.0299
+4.75%
$ 10.09 million $ 382,741
Sep 9, 2022 $ 0.0285
-12.85%
$ 9.61 million $ 511,636
Sep 8, 2022 $ 0.0327
+0.74%
$ 11.03 million $ 356,130
Sep 7, 2022 $ 0.0325
-1.08%
$ 10.95 million $ 145,423
Sep 6, 2022 $ 0.0328
-2.77%
$ 11.07 million $ 179,531
Sep 5, 2022 $ 0.0337
+1.49%
$ 11.37 million $ 348,460
Sep 4, 2022 $ 0.0332
+0.52%
$ 11.21 million $ 366,165
Sep 3, 2022 $ 0.033
+0.40%
$ 11.14 million $ 358,930
Sep 2, 2022 $ 0.0329
-0.33%
$ 11.1 million $ 571,953
Sep 1, 2022 $ 0.033
-0.27%
$ 11.15 million $ 140,506
Aug 31, 2022 $ 0.0331
+1.96%
$ 11.18 million $ 573,641
Aug 30, 2022 $ 0.0325
-4.17%
$ 10.98 million $ 385,997
Aug 29, 2022 $ 0.034
+15.67%
$ 11.47 million $ 431,220
Aug 28, 2022 $ 0.0294
-11.23%
$ 9.92 million $ 350,496
Aug 27, 2022 $ 0.0331
-1.08%
$ 11.16 million $ 339,668
Aug 26, 2022 $ 0.0334
-8.46%
$ 11.28 million $ 621,311
Aug 25, 2022 $ 0.0365
+5.66%
$ 12.34 million $ 615,049
Aug 24, 2022 $ 0.0346
+2.24%
$ 11.68 million $ 435,233
Aug 23, 2022 $ 0.0338
-2.15%
$ 11.41 million $ 473,583
Aug 22, 2022 $ 0.0345
+6.84%
$ 11.65 million $ 352,542
Aug 21, 2022 $ 0.0323
-9.01%
$ 10.9 million $ 371,308
Aug 20, 2022 $ 0.0355
+1.32%
$ 11.97 million $ 345,534
Aug 19, 2022 $ 0.035
-8.58%
$ 11.82 million $ 440,710
Aug 18, 2022 $ 0.0383
+0.33%
$ 12.92 million $ 389,026
Aug 17, 2022 $ 0.0382
-11.02%
$ 12.88 million $ 639,126
Aug 16, 2022 $ 0.0429
+6.69%
$ 14.49 million $ 397,897
Aug 15, 2022 $ 0.0402
+0.04%
$ 13.56 million $ 647,464