Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.024
-3.39%
$9.59 million $380,927
Mar 2, 2023 $0.0249
+0.75%
$9.96 million $362,267
Mar 1, 2023 $0.0247
-2.79%
$9.89 million $389,799
Feb 28, 2023 $0.0254
+9.45%
$10.17 million $381,805
Feb 27, 2023 $0.0232
-6.19%
$9.3 million $330,370
Feb 26, 2023 $0.0248
+6.36%
$9.91 million $365,988
Feb 25, 2023 $0.0233
-10.83%
$9.31 million $372,906
Feb 24, 2023 $0.026
-0.77%
$10.42 million $356,906
Feb 23, 2023 $0.0262
-5.47%
$10.5 million $353,080
Feb 22, 2023 $0.0277
+7.91%
$11.07 million $350,602
Feb 21, 2023 $0.0257
+1.48%
$10.29 million $378,893
Feb 20, 2023 $0.0255
+1.87%
$10.21 million $366,739
Feb 19, 2023 $0.025
-14.29%
$10.02 million $387,777
Feb 18, 2023 $0.0292
+11.80%
$11.69 million $388,645
Feb 17, 2023 $0.0261
-8.14%
$10.46 million $388,111
Feb 16, 2023 $0.0285
+0.44%
$11.39 million $401,169
Feb 15, 2023 $0.0283
+10.50%
$11.34 million $401,834
Feb 14, 2023 $0.0256
-7.18%
$10.27 million $386,221
Feb 13, 2023 $0.0276
+4.91%
$11.06 million $348,875
Feb 12, 2023 $0.0263
-3.77%
$10.54 million $405,853
Feb 11, 2023 $0.0274
+7.41%
$10.95 million $383,389
Feb 10, 2023 $0.0255
-11.70%
$10.19 million $406,684
Feb 9, 2023 $0.0289
+9.68%
$11.55 million $408,227
Feb 8, 2023 $0.0262
+2.99%
$10.51 million $330,473
Feb 7, 2023 $0.026
+1.70%
$10.4 million $700,596
Feb 6, 2023 $0.0255
-7.55%
$10.19 million $389,246
Feb 5, 2023 $0.0275
-1.39%
$11.02 million $390,300
Feb 4, 2023 $0.0279
+0.20%
$11.18 million $412,410
Feb 3, 2023 $0.0277
+2.98%
$11.08 million $338,749
Feb 2, 2023 $0.0269
+3.33%
$10.76 million $406,686
Feb 1, 2023 $0.0258
+0.33%
$10.34 million $346,744
Jan 31, 2023 $0.0257
+1.05%
$10.3 million $406,345
Jan 30, 2023 $0.0255
+3.15%
$10.2 million $403,834
Jan 29, 2023 $0.0249
+5.48%
$9.98 million $390,006
Jan 28, 2023 $0.0237
-4.26%
$9.49 million $355,375
Jan 27, 2023 $0.0248
+5.66%
$9.92 million $363,694
Jan 26, 2023 $0.0235
+6.69%
$9.39 million $418,338
Jan 25, 2023 $0.0216
-10.15%
$8.65 million $333,189
Jan 24, 2023 $0.0241
-4.52%
$9.63 million $428,707
Jan 23, 2023 $0.0252
-1.29%
$10.09 million $386,196
Jan 22, 2023 $0.0255
+7.97%
$10.22 million $393,962
Jan 21, 2023 $0.0236
+5.96%
$9.46 million $413,527
Jan 20, 2023 $0.022
-3.83%
$8.82 million $332,838
Jan 19, 2023 $0.0229
+1.69%
$9.17 million $385,868
Jan 18, 2023 $0.0225
-9.78%
$9.02 million $399,789
Jan 17, 2023 $0.025
-7.12%
$10 million $398,141
Jan 16, 2023 $0.0268
-5.27%
$10.75 million $377,675
Jan 15, 2023 $0.0283
+7.27%
$11.34 million $388,980
Jan 14, 2023 $0.0264
+5.98%
$10.57 million $386,387
Jan 13, 2023 $0.0249
+8.59%
$9.97 million $410,843