Chain Games Historical Data

CHAIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0054
+1.58%
$ 2.69 million $ 23,689
Feb 27, 12 PM $ 0.00531
-0.28%
$ 2.65 million $ 32,866
Feb 27, 11 AM $ 0.00533
+9.28%
$ 2.66 million $ 32,823
Feb 27, 10 AM $ 0.00488
-1.11%
$ 2.43 million $ 32,930
Feb 27, 9 AM $ 0.00493
-11.06%
$ 2.46 million $ 33,149
Feb 27, 8 AM $ 0.0054
-0.13%
$ 2.69 million $ 33,085
Feb 27, 7 AM $ 0.00551
+0.93%
$ 2.75 million $ 33,207
Feb 27, 6 AM $ 0.00546
+0.09%
$ 2.72 million $ 33,227
Feb 27, 5 AM $ 0.00546
-0.62%
$ 2.72 million $ 33,596
Feb 27, 4 AM $ 0.00549
+0.39%
$ 2.74 million $ 33,735
Feb 27, 3 AM $ 0.00547
-1.72%
$ 2.73 million $ 33,770
Feb 27, 2 AM $ 0.00558
+3.46%
$ 2.78 million $ 25,148
Feb 27, 1 AM $ 0.00549
+10.95%
$ 2.73 million $ 33,691
Feb 27, 12 AM $ 0.00495
+0.26%
$ 2.46 million $ 33,267
Feb 26, 11 PM $ 0.00493
-0.03%
$ 2.46 million $ 33,370
Feb 26, 10 PM $ 0.00493
-0.17%
$ 2.46 million $ 33,610
Feb 26, 9 PM $ 0.00494
-0.55%
$ 2.46 million $ 33,809
Feb 26, 8 PM $ 0.00497
+0.74%
$ 2.48 million $ 34,115
Feb 26, 7 PM $ 0.00493
+0.56%
$ 2.46 million $ 34,335
Feb 26, 6 PM $ 0.00491
+0.45%
$ 2.44 million $ 33,758
Feb 26, 5 PM $ 0.00488
+0.55%
$ 2.43 million $ 33,254
Feb 26, 4 PM $ 0.00486
-1.15%
$ 2.42 million $ 33,066
Feb 26, 3 PM $ 0.00491
-0.61%
$ 2.45 million $ 33,806
Feb 26, 2 PM $ 0.00494
-9.75%
$ 2.46 million $ 34,271
Feb 26, 1 PM $ 0.00548
-1.76%
$ 2.73 million $ 34,087
Feb 26, 12 PM $ 0.00558
+1.70%
$ 2.78 million $ 34,362
Feb 26, 11 AM $ 0.00548
-0.43%
$ 2.73 million $ 34,379
Feb 26, 10 AM $ 0.00551
-2.21%
$ 2.74 million $ 34,018
Feb 26, 9 AM $ 0.00559
+0.92%
$ 2.78 million $ 24,654
Feb 26, 8 AM $ 0.00543
+0.50%
$ 2.71 million $ 34,210
Feb 26, 6 AM $ 0.00563
+1.30%
$ 2.81 million $ 25,733
Feb 26, 5 AM $ 0.00556
-0.97%
$ 2.77 million $ 25,551
Feb 26, 4 AM $ 0.00561
+12.32%
$ 2.8 million $ 25,324
Feb 26, 3 AM $ 0.005
+0.74%
$ 2.49 million $ 33,737
Feb 26, 2 AM $ 0.00496
-0.28%
$ 2.47 million $ 33,689
Feb 26, 1 AM $ 0.00497
-0.17%
$ 2.48 million $ 34,140
Feb 26, 12 AM $ 0.00498
+0.07%
$ 2.48 million $ 35,163
Feb 25, 11 PM $ 0.00498
-0.78%
$ 2.48 million $ 34,832
Feb 25, 10 PM $ 0.00502
-3.34%
$ 2.5 million $ 34,904
Feb 25, 9 PM $ 0.00568
+1.44%
$ 2.83 million $ 24,970
Feb 25, 8 PM $ 0.00549
-1.68%
$ 2.73 million $ 33,113
Feb 25, 7 PM $ 0.0056
-0.69%
$ 2.79 million $ 22,881
Feb 25, 6 PM $ 0.00552
-1.37%
$ 2.75 million $ 31,031
Feb 25, 5 PM $ 0.00547
+10.49%
$ 2.73 million $ 30,060
Feb 25, 4 PM $ 0.00495
-3.54%
$ 2.47 million $ 28,755
Feb 25, 3 PM $ 0.00514
-3.16%
$ 2.56 million $ 9,470
Feb 25, 2 PM $ 0.0053
-2.59%
$ 2.71 million $ 26,378
Feb 25, 1 PM $ 0.00544
+3.92%
$ 2.71 million $ 26,001
Feb 25, 12 PM $ 0.00524
+1.54%
$ 2.61 million $ 25,412
Feb 25, 11 AM $ 0.00516
+0.18%
$ 2.57 million $ 24,818