Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.00368
+1.18%
$1.87 million $21,611
Jul 31, 5 AM $0.00364
-12.60%
$1.84 million $21,683
Jul 31, 4 AM $0.00418
-0.23%
$2.12 million $21,035
Jul 31, 3 AM $0.00418
+1.23%
$2.12 million $21,450
Jul 31, 2 AM $0.00415
-0.24%
$2.1 million $21,403
Jul 31, 1 AM $0.00414
+13.10%
$2.1 million $21,354
Jul 31, 12 AM $0.00366
-1.02%
$1.85 million $22,397
Jul 30, 11 PM $0.0037
-11.68%
$1.87 million $22,266
Jul 30, 10 PM $0.0042
+14.92%
$2.13 million $21,698
Jul 30, 9 PM $0.00365
-1.88%
$1.85 million $490
Jul 30, 8 PM $0.00372
+0.12%
$1.89 million $22,301
Jul 30, 7 PM $0.00372
+0.28%
$1.88 million $22,150
Jul 30, 6 PM $0.00371
+0.04%
$1.88 million $21,790
Jul 30, 5 PM $0.00371
-11.52%
$1.88 million $22,019
Jul 30, 4 PM $0.00419
-0.46%
$2.12 million $21,702
Jul 30, 3 PM $0.0042
+14.32%
$2.13 million $21,473
Jul 30, 2 PM $0.00368
-1.46%
$1.86 million $21,680
Jul 30, 1 PM $0.00373
+0.65%
$1.89 million $21,999
Jul 30, 12 PM $0.00371
+0.66%
$1.88 million $22,167
Jul 30, 11 AM $0.00368
-0.38%
$1.87 million $22,327
Jul 30, 10 AM $0.0037
-0.08%
$1.87 million $22,088
Jul 30, 9 AM $0.0037
+0.44%
$1.87 million $21,917
Jul 30, 8 AM $0.00368
+0.02%
$1.87 million $22,006
Jul 30, 7 AM $0.00368
-11.68%
$1.87 million $22,302
Jul 30, 6 AM $0.00417
-0.27%
$2.11 million $21,716
Jul 30, 5 AM $0.00416
-0.01%
$2.11 million $21,579
Jul 30, 4 AM $0.00419
+11.09%
$2.12 million $21,760
Jul 30, 3 AM $0.00377
+1.39%
$1.91 million $203
Jul 30, 2 AM $0.00372
+0.81%
$1.89 million $21,763
Jul 30, 1 AM $0.00369
-11.29%
$1.87 million $22,270
Jul 30, 12 AM $0.00416
-0.74%
$2.11 million $21,761
Jul 29, 11 PM $0.00417
-0.43%
$2.11 million $21,463
Jul 29, 10 PM $0.0042
+0.55%
$2.13 million $21,329
Jul 29, 9 PM $0.00417
+0.09%
$2.11 million $21,194
Jul 29, 8 PM $0.00412
-0.67%
$2.09 million $20,897
Jul 29, 7 PM $0.00417
-1.16%
$2.11 million $21,247
Jul 29, 6 PM $0.00423
+1.79%
$2.14 million $21,748
Jul 29, 5 PM $0.00416
+12.69%
$2.11 million $21,370
Jul 29, 4 PM $0.00369
+0.88%
$1.87 million $21,093
Jul 29, 3 PM $0.00366
-12.11%
$1.85 million $21,471
Jul 29, 2 PM $0.00418
+0.27%
$2.12 million $21,190
Jul 29, 1 PM $0.00417
-0.79%
$2.11 million $21,493
Jul 29, 12 PM $0.00418
-1.31%
$2.12 million $21,228
Jul 29, 11 AM $0.00424
+0.09%
$2.15 million $21,167
Jul 29, 10 AM $0.00421
-0.66%
$2.13 million $21,310
Jul 29, 9 AM $0.00423
+13.71%
$2.14 million $21,789
Jul 29, 8 AM $0.00372
+0.31%
$1.88 million $21,856
Jul 29, 7 AM $0.00371
-0.21%
$1.88 million $21,754
Jul 29, 6 AM $0.00371
-0.21%
$1.88 million $21,988
Jul 29, 5 AM $0.00372
+1.10%
$1.89 million $21,669