Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0229
+7.64%
$9.18 million $664,231
Jan 11, 2023 $0.0213
+7.19%
$8.53 million $403,004
Jan 10, 2023 $0.0199
-7.65%
$7.96 million $333,166
Jan 9, 2023 $0.0215
+8.73%
$8.61 million $423,836
Jan 8, 2023 $0.0198
+1.81%
$7.92 million $379,628
Jan 7, 2023 $0.0195
+2.29%
$7.79 million $66,086
Jan 6, 2023 $0.019
+7.20%
$7.61 million $384,606
Jan 5, 2023 $0.0178
-7.43%
$7.11 million $688,514
Jan 4, 2023 $0.0192
-1.43%
$7.69 million $91,992
Jan 3, 2023 $0.0194
-3.42%
$7.78 million $320,915
Jan 2, 2023 $0.0201
+15.45%
$8.05 million $475,265
Jan 1, 2023 $0.0174
-1.51%
$6.98 million $389,680
Dec 31, 2022 $0.0177
-1.73%
$7.08 million $370,083
Dec 30, 2022 $0.0181
+2.35%
$7.24 million $355,995
Dec 29, 2022 $0.0177
+1.91%
$7.07 million $389,936
Dec 28, 2022 $0.0174
+9.80%
$6.95 million $81,745
Dec 27, 2022 $0.0155
-13.62%
$6.19 million $320,401
Dec 26, 2022 $0.0179
+2.61%
$7.17 million $335,764
Dec 25, 2022 $0.0175
-3.25%
$6.99 million $679,125
Dec 24, 2022 $0.0181
+13.45%
$7.25 million $343,533
Dec 23, 2022 $0.0159
-6.16%
$6.35 million $324,820
Dec 22, 2022 $0.0169
+5.39%
$6.75 million $67,154
Dec 21, 2022 $0.016
+4.93%
$6.41 million $383,783
Dec 20, 2022 $0.0151
+6.67%
$6.04 million $329,962
Dec 19, 2022 $0.014
-11.43%
$5.6 million $279,820
Dec 18, 2022 $0.0158
+6.53%
$6.32 million $246,453
Dec 17, 2022 $0.0148
+12.60%
$5.94 million $412,458
Dec 16, 2022 $0.0132
+0.97%
$5.28 million $353,919
Dec 15, 2022 $0.0131
-5.81%
$5.23 million $337,997
Dec 14, 2022 $0.0139
-0.68%
$5.55 million $334,530
Dec 13, 2022 $0.014
+0.06%
$5.59 million $337,847
Dec 12, 2022 $0.014
-1.23%
$5.59 million $339,054
Dec 11, 2022 $0.0141
-3.66%
$5.66 million $421,560
Dec 10, 2022 $0.0148
+8.36%
$5.93 million $267,978
Dec 9, 2022 $0.0136
-1.49%
$5.45 million $47,572
Dec 8, 2022 $0.0138
+4.02%
$5.53 million $72,037
Dec 7, 2022 $0.0133
-1.98%
$5.32 million $321,439
Dec 6, 2022 $0.0135
-2.72%
$5.42 million $333,834
Dec 5, 2022 $0.0139
+6.54%
$5.56 million $64,216
Dec 4, 2022 $0.013
-3.48%
$5.22 million $312,747
Dec 3, 2022 $0.0135
-0.99%
$5.39 million $295,335
Dec 2, 2022 $0.0135
+3.25%
$5.41 million $326,487
Dec 1, 2022 $0.0131
-6.95%
$5.24 million $313,466
Nov 30, 2022 $0.0141
+6.58%
$5.63 million $329,448
Nov 29, 2022 $0.0132
+7.75%
$5.28 million $365,970
Nov 28, 2022 $0.0122
-6.37%
$4.9 million $353,578
Nov 27, 2022 $0.0131
-2.84%
$5.23 million $336,851
Nov 26, 2022 $0.0135
+4.00%
$5.38 million $344,704
Nov 25, 2022 $0.0129
+11.04%
$5.18 million $336,208
Nov 24, 2022 $0.0115
-13.34%
$4.6 million $278,380