Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0402
-8.70%
$ 13.56 million $ 418,448
Aug 13, 2022 $ 0.044
+4.88%
$ 14.85 million $ 683,904
Aug 12, 2022 $ 0.0418
+1.81%
$ 14.12 million $ 550,329
Aug 11, 2022 $ 0.0411
-5.34%
$ 13.86 million $ 318,983
Aug 10, 2022 $ 0.0434
+3.05%
$ 14.65 million $ 318,748
Aug 9, 2022 $ 0.0421
-1.69%
$ 14.21 million $ 339,075
Aug 8, 2022 $ 0.0428
+6.80%
$ 14.46 million $ 447,160
Aug 7, 2022 $ 0.0401
-7.70%
$ 13.54 million $ 270,472
Aug 6, 2022 $ 0.0435
-2.35%
$ 14.67 million $ 270,468
Aug 5, 2022 $ 0.0445
+4.11%
$ 15.02 million $ 468,005
Aug 4, 2022 $ 0.0428
-3.18%
$ 14.44 million $ 573,104
Aug 3, 2022 $ 0.0442
+8.64%
$ 14.9 million $ 536,532
Aug 2, 2022 $ 0.0405
+1.91%
$ 13.69 million $ 275,577
Aug 1, 2022 $ 0.0399
-9.07%
$ 13.46 million $ 244,620
Jul 31, 2022 $ 0.0438
+4.79%
$ 14.78 million $ 302,905
Jul 30, 2022 $ 0.0418
+3.64%
$ 14.11 million $ 371,771
Jul 29, 2022 $ 0.0403
+1.04%
$ 13.61 million $ 441,166
Jul 28, 2022 $ 0.0399
+3.61%
$ 11.32 million $ 42,351
Jul 27, 2022 $ 0.0386
+3.65%
$ 10.93 million $ 37,799
Jul 26, 2022 $ 0.0368
+6.17%
$ 10.44 million $ 55,520
Jul 25, 2022 $ 0.0348
-9.85%
$ 9.87 million $ 82,348
Jul 24, 2022 $ 0.0386
+3.18%
$ 10.94 million $ 69,899
Jul 23, 2022 $ 0.0374
-3.65%
$ 10.61 million $ 77,921
Jul 22, 2022 $ 0.0388
+0.14%
$ 11.01 million $ 76,503
Jul 21, 2022 $ 0.0388
+1.22%
$ 11 million $ 62,890
Jul 20, 2022 $ 0.0383
-2.71%
$ 10.85 million $ 63,723
Jul 19, 2022 $ 0.0394
-2.24%
$ 11.17 million $ 100,267
Jul 18, 2022 $ 0.0404
+17.02%
$ 11.45 million $ 104,228
Jul 17, 2022 $ 0.0345
+6.25%
$ 9.79 million $ 62,239
Jul 16, 2022 $ 0.0325
+2.67%
$ 9.22 million $ 64,058
Jul 15, 2022 $ 0.0317
+2.46%
$ 9 million $ 90,626
Jul 14, 2022 $ 0.031
+5.20%
$ 8.8 million $ 74,911
Jul 13, 2022 $ 0.0294
+3.06%
$ 8.33 million $ 91,496
Jul 12, 2022 $ 0.0288
-3.58%
$ 8.16 million $ 91,949
Jul 11, 2022 $ 0.0298
-6.26%
$ 8.45 million $ 83,513
Jul 10, 2022 $ 0.0317
-8.74%
$ 8.99 million $ 67,278
Jul 9, 2022 $ 0.0348
+1.20%
$ 9.86 million $ 76,398
Jul 8, 2022 $ 0.0344
+3.86%
$ 9.74 million $ 47,044
Jul 7, 2022 $ 0.0331
+4.87%
$ 9.38 million $ 45,958
Jul 6, 2022 $ 0.0318
+6.85%
$ 9.01 million $ 137,330
Jul 5, 2022 $ 0.0298
-0.21%
$ 8.44 million $ 218,080
Jul 4, 2022 $ 0.0299
+6.75%
$ 8.46 million $ 311,213
Jul 3, 2022 $ 0.028
-0.49%
$ 7.93 million $ 329,931
Jul 2, 2022 $ 0.0282
+1.00%
$ 7.98 million $ 324,719
Jul 1, 2022 $ 0.0279
-3.84%
$ 7.91 million $ 292,440
Jun 30, 2022 $ 0.0291
-10.04%
$ 8.24 million $ 494,638
Jun 29, 2022 $ 0.0323
-4.11%
$ 9.16 million $ 607,813
Jun 28, 2022 $ 0.0337
-2.73%
$ 9.56 million $ 668,150
Jun 27, 2022 $ 0.0347
-5.10%
$ 9.85 million $ 742,931
Jun 26, 2022 $ 0.0367
+0.11%
$ 10.4 million $ 611,443