Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.00861
+12.58%
$4.35 million $32,148
Sep 20, 4 AM $0.00765
-0.95%
$3.86 million $31,880
Sep 20, 3 AM $0.00772
+0.84%
$3.9 million $31,530
Sep 20, 2 AM $0.00766
-1.47%
$3.87 million $31,550
Sep 20, 1 AM $0.00777
+0.14%
$3.93 million $31,445
Sep 20, 12 AM $0.00776
-0.20%
$3.92 million $31,989
Sep 19, 11 PM $0.00777
-12.39%
$3.93 million $32,509
Sep 19, 10 PM $0.00887
+0.09%
$4.48 million $32,621
Sep 19, 9 PM $0.00887
+14.22%
$4.48 million $32,994
Sep 19, 8 PM $0.00776
-1.05%
$3.92 million $33,155
Sep 19, 7 PM $0.00784
+0.35%
$3.96 million $33,549
Sep 19, 6 PM $0.00782
-0.26%
$3.95 million $33,105
Sep 19, 5 PM $0.00784
-0.45%
$3.96 million $33,281
Sep 19, 4 PM $0.00787
+1.35%
$3.98 million $33,392
Sep 19, 3 PM $0.00777
-0.58%
$3.93 million $33,281
Sep 19, 2 PM $0.00781
-0.30%
$3.95 million $33,365
Sep 19, 1 PM $0.00784
+1.02%
$3.96 million $34,369
Sep 19, 12 PM $0.00776
-0.85%
$3.92 million $34,242
Sep 19, 11 AM $0.00783
-11.25%
$3.95 million $33,959
Sep 19, 10 AM $0.00882
+0.17%
$4.46 million $33,525
Sep 19, 9 AM $0.0088
+11.29%
$4.45 million $34,180
Sep 19, 8 AM $0.00791
+0.90%
$4 million $33,497
Sep 19, 7 AM $0.00784
+0.14%
$3.96 million $31,713
Sep 19, 6 AM $0.00783
+1.01%
$3.96 million $32,102
Sep 19, 5 AM $0.00775
-12.44%
$3.92 million $31,965
Sep 19, 4 AM $0.00885
-0.15%
$4.47 million $32,338
Sep 19, 3 AM $0.00886
+13.23%
$4.48 million $33,279
Sep 19, 2 AM $0.00783
+0.52%
$3.96 million $33,370
Sep 19, 1 AM $0.00779
-11.84%
$3.94 million $33,151
Sep 19, 12 AM $0.00883
+0.65%
$4.46 million $32,091
Sep 18, 11 PM $0.00878
+14.28%
$4.44 million $31,928
Sep 18, 10 PM $0.00768
-1.45%
$3.88 million $32,268
Sep 18, 9 PM $0.00779
-11.97%
$3.94 million $32,444
Sep 18, 8 PM $0.00885
-0.57%
$4.47 million $31,847
Sep 18, 7 PM $0.0089
+1.44%
$4.5 million $31,940
Sep 18, 6 PM $0.00878
+0.44%
$4.44 million $31,054
Sep 18, 5 PM $0.00874
+0.23%
$4.42 million $31,245
Sep 18, 4 PM $0.00872
-0.36%
$4.41 million $31,464
Sep 18, 3 PM $0.00875
+0.01%
$4.42 million $30,213
Sep 18, 2 PM $0.00875
+1.43%
$4.42 million $30,407
Sep 18, 1 PM $0.00863
+16.68%
$4.36 million $30,011
Sep 18, 12 PM $0.0074
-1.26%
$3.74 million $29,738
Sep 18, 11 AM $0.00748
-11.41%
$3.78 million $29,820
Sep 18, 10 AM $0.00847
+0.83%
$4.28 million $29,524
Sep 18, 9 AM $0.00839
+12.02%
$4.24 million $38,412
Sep 18, 8 AM $0.00748
+0.98%
$3.78 million $38,248
Sep 18, 7 AM $0.00741
-1.42%
$3.74 million $38,376
Sep 18, 6 AM $0.00751
-0.28%
$3.8 million $39,183
Sep 18, 5 AM $0.00754
-10.06%
$3.81 million $39,010
Sep 18, 4 AM $0.00838
+1.41%
$4.23 million $38,282