Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.00372
+1.10%
$1.89 million $21,669
Jul 29, 4 AM $0.00368
+0.43%
$1.86 million $21,401
Jul 29, 3 AM $0.00367
-0.76%
$1.86 million $21,364
Jul 29, 2 AM $0.00369
-0.14%
$1.87 million $21,714
Jul 29, 1 AM $0.0037
-11.90%
$1.87 million $21,240
Jul 29, 12 AM $0.00421
+0.25%
$2.13 million $21,508
Jul 28, 11 PM $0.00423
+14.59%
$2.14 million $21,921
Jul 28, 10 PM $0.00369
-1.42%
$1.87 million $21,793
Jul 28, 9 PM $0.00374
-11.26%
$1.9 million $21,611
Jul 28, 8 PM $0.00421
-0.23%
$2.13 million $21,276
Jul 28, 7 PM $0.00423
+13.89%
$2.14 million $21,187
Jul 28, 6 PM $0.00371
+1.29%
$1.88 million $21,367
Jul 28, 5 PM $0.00366
-13.20%
$1.86 million $21,418
Jul 28, 4 PM $0.00423
-0.27%
$2.14 million $21,748
Jul 28, 3 PM $0.00423
+1.86%
$2.14 million $21,882
Jul 28, 2 PM $0.00414
+0.74%
$2.09 million $21,807
Jul 28, 1 PM $0.00411
+11.82%
$2.08 million $21,832
Jul 28, 12 PM $0.00367
+1.40%
$1.86 million $22,123
Jul 28, 11 AM $0.00362
-12.47%
$1.83 million $21,820
Jul 28, 10 AM $0.00414
+0.48%
$2.1 million $21,778
Jul 28, 9 AM $0.00412
+13.04%
$2.09 million $21,223
Jul 28, 8 AM $0.00364
-0.65%
$1.85 million $21,005
Jul 28, 7 AM $0.00367
-12.42%
$1.86 million $20,820
Jul 28, 6 AM $0.00416
+0.32%
$2.11 million $20,868
Jul 28, 5 AM $0.00415
-0.07%
$2.1 million $21,283
Jul 28, 4 AM $0.00416
+0.87%
$2.11 million $21,502
Jul 28, 3 AM $0.00412
-0.17%
$2.09 million $21,802
Jul 28, 2 AM $0.00412
+1.13%
$2.09 million $21,739
Jul 28, 1 AM $0.00409
+12.90%
$2.07 million $22,019
Jul 28, 12 AM $0.00362
-0.07%
$1.84 million $22,062
Jul 27, 11 PM $0.00363
-13.09%
$1.84 million $22,219
Jul 27, 10 PM $0.00417
+10.64%
$2.11 million $22,398
Jul 27, 9 PM $0.00377
+0.78%
$1.91 million $4
Jul 27, 8 PM $0.00374
+0.51%
$1.9 million $23,752
Jul 27, 7 PM $0.00372
-0.17%
$1.89 million $23,721
Jul 27, 6 PM $0.00373
+0.05%
$1.89 million $23,628
Jul 27, 5 PM $0.00373
-11.70%
$1.89 million $23,368
Jul 27, 4 PM $0.00421
+0.41%
$2.13 million $23,639
Jul 27, 3 PM $0.00419
+13.41%
$2.12 million $22,962
Jul 27, 2 PM $0.0037
-1.74%
$1.87 million $23,100
Jul 27, 1 PM $0.00376
+0.37%
$1.91 million $23,313
Jul 27, 12 PM $0.00375
-0.31%
$1.9 million $23,097
Jul 27, 11 AM $0.00376
-0.28%
$1.91 million $23,717
Jul 27, 10 AM $0.00377
-0.07%
$1.91 million $23,622
Jul 27, 9 AM $0.0038
-10.78%
$1.92 million $23,841
Jul 27, 8 AM $0.00429
-0.18%
$2.17 million $24,594
Jul 27, 7 AM $0.00432
+13.20%
$2.19 million $25,036
Jul 27, 6 AM $0.00382
+1.41%
$1.93 million $25,143
Jul 27, 5 AM $0.00376
-12.07%
$1.91 million $25,082
Jul 27, 4 AM $0.00431
+0.71%
$2.18 million $24,915