Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00431
+0.71%
$2.18 million $24,915
Jul 27, 3 AM $0.00426
-0.40%
$2.16 million $24,774
Jul 27, 2 AM $0.00428
+0.74%
$2.17 million $24,966
Jul 27, 1 AM $0.00423
+13.21%
$2.14 million $25,301
Jul 27, 12 AM $0.00373
-1.32%
$1.89 million $25,051
Jul 26, 11 PM $0.00378
-11.66%
$1.92 million $24,930
Jul 26, 10 PM $0.00429
+1.16%
$2.18 million $24,728
Jul 26, 9 PM $0.00424
+0.11%
$2.15 million $24,911
Jul 26, 8 PM $0.00421
-0.61%
$2.13 million $24,168
Jul 26, 7 PM $0.00421
+0.17%
$2.13 million $24,700
Jul 26, 6 PM $0.00418
-0.74%
$2.12 million $24,826
Jul 26, 5 PM $0.00421
-0.55%
$2.13 million $24,832
Jul 26, 4 PM $0.00422
-0.07%
$2.14 million $24,536
Jul 26, 3 PM $0.00422
+0.42%
$2.14 million $24,416
Jul 26, 2 PM $0.00419
+0.79%
$2.12 million $24,041
Jul 26, 1 PM $0.00416
-0.05%
$2.11 million $23,866
Jul 26, 12 PM $0.00416
-0.11%
$2.11 million $23,960
Jul 26, 11 AM $0.00419
+14.05%
$2.12 million $23,484
Jul 26, 10 AM $0.00367
+0.13%
$1.86 million $24,425
Jul 26, 9 AM $0.00367
-11.37%
$1.86 million $24,233
Jul 26, 8 AM $0.00416
+0.93%
$2.11 million $24,059
Jul 26, 7 AM $0.00413
-1.33%
$2.09 million $23,879
Jul 26, 6 AM $0.00417
+0.12%
$2.11 million $24,033
Jul 26, 5 AM $0.00417
+0.11%
$2.11 million $23,373
Jul 26, 4 AM $0.00414
+0.22%
$2.1 million $23,344
Jul 26, 3 AM $0.00414
+12.48%
$2.1 million $22,943
Jul 26, 2 AM $0.00368
+0.49%
$1.86 million $22,519
Jul 26, 1 AM $0.00366
-11.75%
$1.86 million $21,992
Jul 26, 12 AM $0.00417
+1.06%
$2.11 million $22,114
Jul 25, 11 PM $0.00416
+0.56%
$2.11 million $22,179
Jul 25, 10 PM $0.00411
+0.23%
$2.08 million $22,403
Jul 25, 9 PM $0.00411
-0.43%
$2.08 million $21,850
Jul 25, 8 PM $0.00412
-0.29%
$2.09 million $21,588
Jul 25, 7 PM $0.00414
+12.84%
$2.1 million $21,700
Jul 25, 6 PM $0.00367
+1.27%
$1.86 million $21,295
Jul 25, 5 PM $0.00362
-12.06%
$1.83 million $21,205
Jul 25, 4 PM $0.00413
+0.70%
$2.09 million $21,207
Jul 25, 3 PM $0.0041
+12.13%
$2.08 million $21,157
Jul 25, 2 PM $0.00365
+0.57%
$1.85 million $21,301
Jul 25, 1 PM $0.00363
-3.92%
$1.84 million $21,520
Jul 25, 12 PM $0.00378
+0.00%
$1.92 million $4
Jul 25, 11 AM $0.00378
+4.26%
$1.92 million $4
Jul 25, 10 AM $0.00363
+0.35%
$1.84 million $18,786
Jul 25, 9 AM $0.00361
-0.01%
$1.83 million $17,751
Jul 25, 8 AM $0.00362
+0.03%
$1.83 million $16,477
Jul 25, 7 AM $0.00361
-11.63%
$1.83 million $15,739
Jul 25, 6 AM $0.00408
-0.41%
$2.07 million $14,548
Jul 25, 5 AM $0.00408
+12.43%
$2.06 million $14,328
Jul 25, 4 AM $0.00363
+0.78%
$1.84 million $13,742
Jul 25, 3 AM $0.0036
-11.84%
$1.82 million $13,117