Chain Games Historical Data

CHAIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00558
+8.07%
$ 2.79 million $ 25,620
Apr 7, 12 AM $ 0.00516
+2.74%
$ 2.59 million $ 11,166
Apr 6, 11 PM $ 0.00503
+2.04%
$ 2.52 million $ 36,441
Apr 6, 10 PM $ 0.00504
-11.34%
$ 2.52 million $ 35,971
Apr 6, 9 PM $ 0.00569
+0.83%
$ 2.85 million $ 26,085
Apr 6, 8 PM $ 0.00565
+1.10%
$ 2.83 million $ 26,412
Apr 6, 7 PM $ 0.00563
-1.22%
$ 2.82 million $ 26,183
Apr 6, 6 PM $ 0.0057
+7.81%
$ 2.85 million $ 26,072
Apr 6, 5 PM $ 0.00529
+4.22%
$ 2.65 million $ 10,856
Apr 6, 4 PM $ 0.00507
-0.55%
$ 2.54 million $ 38,142
Apr 6, 3 PM $ 0.0051
+0.40%
$ 2.55 million $ 37,164
Apr 6, 2 PM $ 0.00508
-10.01%
$ 2.54 million $ 37,262
Apr 6, 1 PM $ 0.00565
-0.55%
$ 2.83 million $ 27,673
Apr 6, 12 PM $ 0.00568
+1.88%
$ 2.85 million $ 28,774
Apr 6, 11 AM $ 0.00559
+6.91%
$ 2.8 million $ 28,583
Apr 6, 10 AM $ 0.00523
-0.22%
$ 2.62 million $ 10,888
Apr 6, 9 AM $ 0.00524
+4.79%
$ 2.62 million $ 10,941
Apr 6, 8 AM $ 0.005
-0.29%
$ 2.5 million $ 34,601
Apr 6, 7 AM $ 0.00501
+0.33%
$ 2.51 million $ 34,280
Apr 6, 6 AM $ 0.00499
+0.14%
$ 2.5 million $ 35,097
Apr 6, 5 AM $ 0.00499
-0.04%
$ 2.5 million $ 35,601
Apr 6, 4 AM $ 0.00499
-0.24%
$ 2.5 million $ 35,972
Apr 6, 3 AM $ 0.005
-0.30%
$ 2.5 million $ 36,172
Apr 6, 2 AM $ 0.00501
+1.53%
$ 2.51 million $ 36,546
Apr 6, 1 AM $ 0.00494
-0.55%
$ 2.47 million $ 36,270
Apr 6, 12 AM $ 0.00497
+0.53%
$ 2.49 million $ 36,155
Apr 5, 11 PM $ 0.00494
-7.60%
$ 2.47 million $ 35,526
Apr 5, 10 PM $ 0.00534
+1.19%
$ 2.68 million $ 34,616
Apr 5, 9 PM $ 0.00528
-0.31%
$ 2.64 million $ 34,657
Apr 5, 8 PM $ 0.00528
-0.02%
$ 2.64 million $ 34,579
Apr 5, 7 PM $ 0.00528
+0.08%
$ 2.64 million $ 34,449
Apr 5, 6 PM $ 0.00528
-2.09%
$ 2.64 million $ 33,913
Apr 5, 5 PM $ 0.00539
+0.37%
$ 2.7 million $ 23,953
Apr 5, 4 PM $ 0.00537
+2.19%
$ 2.69 million $ 23,950
Apr 5, 3 PM $ 0.00537
+0.95%
$ 2.69 million $ 24,283
Apr 5, 2 PM $ 0.00534
-0.06%
$ 2.67 million $ 23,585
Apr 5, 1 PM $ 0.00534
+2.57%
$ 2.67 million $ 23,582
Apr 5, 12 PM $ 0.0052
+8.06%
$ 2.6 million $ 33,595
Apr 5, 11 AM $ 0.00481
+0.01%
$ 2.41 million $ 33,791
Apr 5, 10 AM $ 0.00482
+1.76%
$ 2.41 million $ 34,115
Apr 5, 9 AM $ 0.00471
+0.68%
$ 2.36 million $ 23,657
Apr 5, 8 AM $ 0.00467
-0.61%
$ 2.34 million $ 23,491
Apr 5, 6 AM $ 0.00468
-0.82%
$ 2.34 million $ 23,280
Apr 5, 5 AM $ 0.00472
+0.32%
$ 2.36 million $ 33,513
Apr 5, 4 AM $ 0.00471
+0.08%
$ 2.36 million $ 23,566
Apr 5, 3 AM $ 0.0047
-0.09%
$ 2.35 million $ 23,540
Apr 5, 2 AM $ 0.00475
+0.52%
$ 2.38 million $ 23,600
Apr 5, 12 AM $ 0.00474
-0.01%
$ 2.37 million $ 23,223
Apr 4, 11 PM $ 0.00473
-2.20%
$ 2.37 million $ 23,377
Apr 4, 10 PM $ 0.00484
+0.06%
$ 2.42 million $ 33,444