Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 6 AM $0.00565
-0.44%
$2.86 million $24,863
Nov 11, 5 AM $0.00566
-0.72%
$2.87 million $25,727
Nov 11, 4 AM $0.00505
+0.02%
$2.56 million $25,576
Nov 11, 3 AM $0.00503
+0.52%
$2.55 million $24,452
Nov 11, 2 AM $0.00501
+0.21%
$2.54 million $24,178
Nov 11, 1 AM $0.00503
+0.55%
$2.55 million $25,687
Nov 11, 12 AM $0.00501
+0.51%
$2.54 million $26,011
Nov 10, 11 PM $0.00495
-0.44%
$2.51 million $26,012
Nov 10, 10 PM $0.00498
-12.30%
$2.52 million $26,352
Nov 10, 9 PM $0.00566
-0.77%
$2.87 million $26,341
Nov 10, 8 PM $0.00567
+0.35%
$2.87 million $27,096
Nov 10, 7 PM $0.00561
-0.78%
$2.84 million $27,132
Nov 10, 6 PM $0.00568
+13.91%
$2.88 million $27,054
Nov 10, 5 PM $0.00492
-0.47%
$2.49 million $26,279
Nov 10, 4 PM $0.0049
-11.91%
$2.48 million $25,688
Nov 10, 3 PM $0.00555
-3.04%
$2.81 million $25,416
Nov 10, 2 PM $0.00571
+14.03%
$2.89 million $25,915
Nov 10, 1 PM $0.00501
-1.99%
$2.54 million $25,994
Nov 10, 12 PM $0.00511
-11.98%
$2.59 million $26,478
Nov 10, 11 AM $0.00578
+0.61%
$2.93 million $26,866
Nov 10, 10 AM $0.00577
+0.16%
$2.92 million $26,275
Nov 10, 9 AM $0.00576
-0.69%
$2.92 million $26,583
Nov 10, 8 AM $0.00584
+14.49%
$2.96 million $26,622
Nov 10, 7 AM $0.00512
-0.12%
$2.59 million $26,653
Nov 10, 6 AM $0.00512
-12.48%
$2.59 million $26,928
Nov 10, 5 AM $0.00586
+0.55%
$2.97 million $26,442
Nov 10, 4 AM $0.0058
-0.01%
$-- $25,822
Nov 10, 3 AM $0.00577
-0.91%
$2.92 million $25,806
Nov 10, 2 AM $0.00582
+14.00%
$2.95 million $27,135
Nov 10, 1 AM $0.00512
-0.48%
$2.59 million $26,859
Nov 10, 12 AM $0.00511
-0.78%
$2.59 million $26,364
Nov 9, 11 PM $0.00515
-0.65%
$2.61 million $26,108
Nov 9, 10 PM $0.00519
+0.15%
$2.63 million $25,746
Nov 9, 9 PM $0.00517
+0.26%
$2.62 million $25,534
Nov 9, 8 PM $0.00514
-11.83%
$2.6 million $24,199
Nov 9, 7 PM $0.00584
-0.02%
$2.96 million $24,793
Nov 9, 6 PM $0.00587
+14.49%
$2.97 million $24,538
Nov 9, 5 PM $0.00513
-0.35%
$2.6 million $24,496
Nov 9, 4 PM $0.00514
-12.78%
$2.6 million $25,136
Nov 9, 3 PM $0.00592
+1.98%
$3 million $25,687
Nov 9, 2 PM $0.00582
+12.99%
$2.95 million $25,212
Nov 9, 1 PM $0.00513
+0.00%
$2.6 million $25,342
Nov 9, 12 PM $0.00513
-0.21%
$2.6 million $25,160
Nov 9, 11 AM $0.00512
+1.16%
$2.59 million $24,877
Nov 9, 10 AM $0.00507
-12.40%
$2.57 million $25,165
Nov 9, 9 AM $0.00575
-1.17%
$2.91 million $25,215
Nov 9, 8 AM $0.00579
+1.61%
$2.93 million $25,764
Nov 9, 7 AM $0.00571
-1.60%
$2.89 million $25,361
Nov 9, 6 AM $0.00581
+12.43%
$2.94 million $25,653
Nov 9, 5 AM $0.00515
-0.28%
$2.61 million $25,764