Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00402
+11.41%
$ 2.01 million $ 2,961
Jun 6, 7 AM $ 0.00361
+1.07%
$ 1.81 million $ 20,805
Jun 6, 6 AM $ 0.00357
-0.43%
$ 1.79 million $ 20,087
Jun 6, 5 AM $ 0.00359
+2.91%
$ 1.8 million $ 19,353
Jun 6, 4 AM $ 0.00349
-13.23%
$ 1.75 million $ 19,263
Jun 6, 3 AM $ 0.00402
+0.07%
$ 2.01 million $ 19,499
Jun 6, 2 AM $ 0.00403
-0.63%
$ 2.02 million $ 19,560
Jun 6, 1 AM $ 0.00405
+9.02%
$ 2.03 million $ 19,664
Jun 6, 12 AM $ 0.00372
+3.01%
$ 1.86 million $ 2,706
Jun 5, 11 PM $ 0.00361
-0.90%
$ 1.81 million $ 20,023
Jun 5, 10 PM $ 0.00364
-10.12%
$ 1.82 million $ 20,095
Jun 5, 9 PM $ 0.00405
+0.33%
$ 2.03 million $ 19,226
Jun 5, 8 PM $ 0.00403
+14.93%
$ 2.02 million $ 18,598
Jun 5, 7 PM $ 0.00351
+1.39%
$ 1.76 million $ 18,366
Jun 5, 6 PM $ 0.00346
-12.29%
$ 1.73 million $ 18,063
Jun 5, 5 PM $ 0.00396
-0.34%
$ 1.98 million $ 17,934
Jun 5, 4 PM $ 0.00397
+0.77%
$ 1.99 million $ 17,960
Jun 5, 3 PM $ 0.00392
-0.55%
$ 1.96 million $ 17,251
Jun 5, 2 PM $ 0.00394
-2.16%
$ 1.97 million $ 16,629
Jun 5, 1 PM $ 0.00403
-1.32%
$ 2.02 million $ 16,883
Jun 5, 12 PM $ 0.00408
-1.71%
$ 2.04 million $ 18,337
Jun 5, 11 AM $ 0.00415
+0.33%
$ 2.08 million $ 18,229
Jun 5, 10 AM $ 0.00413
-1.16%
$ 2.07 million $ 18,567
Jun 5, 9 AM $ 0.00415
+0.17%
$ 2.08 million $ 18,769
Jun 5, 8 AM $ 0.00414
+15.93%
$ 2.07 million $ 18,480
Jun 5, 7 AM $ 0.00357
-1.49%
$ 1.79 million $ 18,707
Jun 5, 6 AM $ 0.00362
-1.05%
$ 1.81 million $ 18,873
Jun 5, 5 AM $ 0.00366
-2.60%
$ 1.83 million $ 19,077
Jun 5, 4 AM $ 0.00376
-10.00%
$ 1.88 million $ 19,730
Jun 5, 3 AM $ 0.00418
-0.84%
$ 2.09 million $ 19,862
Jun 5, 2 AM $ 0.00421
+12.38%
$ 2.11 million $ 20,662
Jun 5, 1 AM $ 0.00376
-0.46%
$ 1.88 million $ 20,782
Jun 5, 12 AM $ 0.00379
-11.48%
$ 1.9 million $ 20,754
Jun 4, 11 PM $ 0.00429
+0.56%
$ 2.15 million $ 20,849
Jun 4, 10 PM $ 0.00427
+11.56%
$ 2.14 million $ 21,289
Jun 4, 9 PM $ 0.00379
+0.03%
$ 1.9 million $ 20,991
Jun 4, 8 PM $ 0.00378
-1.18%
$ 1.89 million $ 20,053
Jun 4, 7 PM $ 0.00382
-0.14%
$ 1.91 million $ 20,746
Jun 4, 6 PM $ 0.00383
+1.47%
$ 1.92 million $ 20,712
Jun 4, 5 PM $ 0.00377
-1.36%
$ 1.89 million $ 20,501
Jun 4, 4 PM $ 0.00381
-5.20%
$ 1.91 million $ 22,197
Jun 4, 3 PM $ 0.00402
-5.80%
$ 2.01 million $ 2,158
Jun 4, 2 PM $ 0.0043
-0.69%
$ 2.15 million $ 23,650
Jun 4, 1 PM $ 0.00433
+12.78%
$ 2.17 million $ 23,466
Jun 4, 12 PM $ 0.00384
+1.44%
$ 1.92 million $ 23,572
Jun 4, 11 AM $ 0.00378
+0.96%
$ 1.89 million $ 23,279
Jun 4, 10 AM $ 0.00376
-1.21%
$ 1.88 million $ 23,012
Jun 4, 9 AM $ 0.0038
-11.12%
$ 1.9 million $ 23,460
Jun 4, 8 AM $ 0.00425
-0.39%
$ 2.13 million $ 22,201
Jun 4, 7 AM $ 0.0043
+11.83%
$ 2.15 million $ 23,177