Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.00768
-1.45%
$3.88 million $32,268
Sep 18, 9 PM $0.00779
-11.97%
$3.94 million $32,444
Sep 18, 8 PM $0.00885
-0.57%
$4.47 million $31,847
Sep 18, 7 PM $0.0089
+1.44%
$4.5 million $31,940
Sep 18, 6 PM $0.00878
+0.44%
$4.44 million $31,054
Sep 18, 5 PM $0.00874
+0.23%
$4.42 million $31,245
Sep 18, 4 PM $0.00872
-0.36%
$4.41 million $31,464
Sep 18, 3 PM $0.00875
+0.01%
$4.42 million $30,213
Sep 18, 2 PM $0.00875
+1.43%
$4.42 million $30,407
Sep 18, 1 PM $0.00863
+16.68%
$4.36 million $30,011
Sep 18, 12 PM $0.0074
-1.26%
$3.74 million $29,738
Sep 18, 11 AM $0.00748
-11.41%
$3.78 million $29,820
Sep 18, 10 AM $0.00847
+0.83%
$4.28 million $29,524
Sep 18, 9 AM $0.00839
+12.02%
$4.24 million $38,412
Sep 18, 8 AM $0.00748
+0.98%
$3.78 million $38,248
Sep 18, 7 AM $0.00741
-1.42%
$3.74 million $38,376
Sep 18, 6 AM $0.00751
-0.28%
$3.8 million $39,183
Sep 18, 5 AM $0.00754
-10.06%
$3.81 million $39,010
Sep 18, 4 AM $0.00838
+1.41%
$4.23 million $38,282
Sep 18, 3 AM $0.00826
+12.94%
$4.18 million $37,629
Sep 18, 2 AM $0.00732
-0.36%
$3.7 million $34,868
Sep 18, 1 AM $0.00734
+1.25%
$3.71 million $34,984
Sep 18, 12 AM $0.00725
-1.85%
$3.66 million $36,141
Sep 17, 11 PM $0.00739
+0.87%
$3.73 million $36,252
Sep 17, 10 PM $0.00733
-10.85%
$3.7 million $29,688
Sep 17, 9 PM $0.00822
-0.40%
$4.15 million $29,973
Sep 17, 8 PM $0.00825
-0.32%
$4.17 million $30,109
Sep 17, 7 PM $0.00828
+12.54%
$4.18 million $32,603
Sep 17, 6 PM $0.00735
-0.29%
$3.71 million $32,504
Sep 17, 5 PM $0.00738
+0.06%
$3.73 million $32,175
Sep 17, 4 PM $0.00737
+0.57%
$3.72 million $32,470
Sep 17, 3 PM $0.00733
-0.07%
$3.7 million $32,409
Sep 17, 2 PM $0.00733
-0.34%
$3.7 million $32,360
Sep 17, 1 PM $0.00736
-11.44%
$3.72 million $29,828
Sep 17, 12 PM $0.00831
+3.13%
$4.2 million $39,713
Sep 17, 11 AM $0.00806
-1.24%
$4.07 million $39,987
Sep 17, 10 AM $0.00816
+12.80%
$4.12 million $38,824
Sep 17, 9 AM $0.00723
-0.72%
$3.65 million $38,502
Sep 17, 8 AM $0.00728
-18.56%
$3.68 million $30,427
Sep 17, 7 AM $0.00892
-0.76%
$4.5 million $30,099
Sep 17, 6 AM $0.00895
+0.62%
$4.52 million $29,982
Sep 17, 5 AM $0.0089
-0.16%
$4.5 million $30,354
Sep 17, 4 AM $0.00894
+0.30%
$4.51 million $30,323
Sep 17, 3 AM $0.00886
+13.34%
$4.47 million $30,437
Sep 17, 2 AM $0.0078
-0.87%
$3.94 million $30,077
Sep 17, 1 AM $0.0079
+0.82%
$3.99 million $30,073
Sep 17, 12 AM $0.00784
+0.91%
$3.96 million $29,520
Sep 16, 11 PM $0.00781
-10.64%
$3.94 million $29,296
Sep 16, 10 PM $0.00873
-0.86%
$4.41 million $28,365
Sep 16, 9 PM $0.00878
+13.03%
$4.44 million $28,450