Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00379
+0.83%
$ 1.92 million $ 23,745
Jul 22, 5 AM $ 0.00376
-1.20%
$ 1.9 million $ 24,094
Jul 22, 4 AM $ 0.0038
+0.53%
$ 1.93 million $ 23,923
Jul 22, 3 AM $ 0.00378
-0.41%
$ 1.92 million $ 23,805
Jul 22, 2 AM $ 0.0038
+0.39%
$ 1.92 million $ 23,111
Jul 22, 1 AM $ 0.00378
-13.29%
$ 1.92 million $ 22,783
Jul 22, 12 AM $ 0.00436
+0.80%
$ 2.21 million $ 22,907
Jul 21, 11 PM $ 0.00433
+15.26%
$ 2.19 million $ 22,383
Jul 21, 10 PM $ 0.00375
-0.70%
$ 1.9 million $ 22,282
Jul 21, 9 PM $ 0.00378
+0.78%
$ 1.92 million $ 22,242
Jul 21, 8 PM $ 0.00375
-0.71%
$ 1.9 million $ 21,965
Jul 21, 7 PM $ 0.00378
-11.53%
$ 1.91 million $ 21,931
Jul 21, 6 PM $ 0.00425
-0.07%
$ 2.15 million $ 21,758
Jul 21, 5 PM $ 0.00426
-0.78%
$ 2.16 million $ 21,759
Jul 21, 4 PM $ 0.00427
-1.23%
$ 2.16 million $ 21,833
Jul 21, 3 PM $ 0.00432
+0.85%
$ 2.19 million $ 21,963
Jul 21, 2 PM $ 0.0043
-1.11%
$ 2.18 million $ 22,008
Jul 21, 1 PM $ 0.00433
+14.06%
$ 2.19 million $ 21,577
Jul 21, 12 PM $ 0.0038
+0.05%
$ 1.92 million $ 22,020
Jul 21, 11 AM $ 0.0038
+0.14%
$ 1.92 million $ 22,126
Jul 21, 10 AM $ 0.00379
-0.35%
$ 1.92 million $ 21,722
Jul 21, 9 AM $ 0.0038
-11.52%
$ 1.93 million $ 22,002
Jul 21, 8 AM $ 0.0043
+0.55%
$ 2.18 million $ 21,374
Jul 21, 7 AM $ 0.0043
+13.50%
$ 2.18 million $ 21,454
Jul 21, 6 AM $ 0.00378
-1.01%
$ 1.91 million $ 21,381
Jul 21, 5 AM $ 0.00381
+1.49%
$ 1.93 million $ 21,546
Jul 21, 4 AM $ 0.00376
-1.64%
$ 1.91 million $ 21,492
Jul 21, 3 AM $ 0.00382
+1.23%
$ 1.94 million $ 21,557
Jul 21, 2 AM $ 0.00428
+0.20%
$ 2.17 million $ 21,497
Jul 21, 1 AM $ 0.00427
+0.08%
$ 2.16 million $ 21,411
Jul 21, 12 AM $ 0.00377
+0.94%
$ 1.91 million $ 21,587
Jul 20, 11 PM $ 0.00374
-3.14%
$ 1.89 million $ 21,968
Jul 20, 10 PM $ 0.00386
+0.00%
$ 1.95 million $ 122
Jul 20, 9 PM $ 0.00386
+2.16%
$ 1.95 million $ 122
Jul 20, 8 PM $ 0.00378
+1.24%
$ 1.91 million $ 22,304
Jul 20, 7 PM $ 0.00373
-3.31%
$ 1.89 million $ 22,485
Jul 20, 6 PM $ 0.00386
-10.47%
$ 1.95 million $ 145
Jul 20, 5 PM $ 0.00429
+0.98%
$ 2.17 million $ 23,094
Jul 20, 4 PM $ 0.00424
-1.27%
$ 2.15 million $ 23,344
Jul 20, 3 PM $ 0.00427
+2.13%
$ 2.16 million $ 23,393
Jul 20, 2 PM $ 0.0042
+0.11%
$ 2.13 million $ 22,910
Jul 20, 1 PM $ 0.00422
+0.02%
$ 2.14 million $ 23,033
Jul 20, 12 PM $ 0.0042
-0.59%
$ 2.13 million $ 22,536
Jul 20, 11 AM $ 0.00423
+9.50%
$ 2.14 million $ 22,645
Jul 20, 10 AM $ 0.00386
+4.04%
$ 1.95 million $ 145
Jul 20, 9 AM $ 0.00371
-3.88%
$ 1.88 million $ 22,362
Jul 20, 8 AM $ 0.00386
-8.14%
$ 1.95 million $ 145
Jul 20, 7 AM $ 0.00418
+0.32%
$ 2.12 million $ 22,803
Jul 20, 6 AM $ 0.00416
+0.54%
$ 2.11 million $ 22,684
Jul 20, 5 AM $ 0.00414
-1.84%
$ 2.1 million $ 22,895