Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 AM $0.00467
+0.00%
$2.37 million $23,915
2:57 AM $0.00466
+0.00%
$2.36 million $23,904
2:52 AM $0.00464
+0.00%
$2.35 million $23,846
2:47 AM $0.00466
+0.00%
$2.36 million $24,062
2:42 AM $0.00465
+0.00%
$2.36 million $24,022
2:41 AM $0.00466
+0.00%
$2.36 million $24,056
2:37 AM $0.00466
+0.00%
$2.36 million $23,948
2:32 AM $0.00465
+0.00%
$2.35 million $23,669
2:27 AM $0.00462
+0.00%
$2.34 million $23,461
2:24 AM $0.00461
+0.00%
$2.34 million $23,502
2:22 AM $0.0046
+0.00%
$2.34 million $23,334
2:21 AM $0.00457
+0.00%
$2.34 million $23,300
2:17 AM $0.00457
+0.00%
$2.31 million $23,212
2:12 AM $0.00455
+0.00%
$2.3 million $23,001
2:07 AM $0.0045
+0.18%
$2.28 million $22,746
2:04 AM $0.00443
+0.00%
$2.24 million $22,019
2:02 AM $0.00442
+0.00%
$2.24 million $22,027
1:57 AM $0.00443
+0.00%
$2.24 million $21,991
1:52 AM $0.00443
+0.00%
$2.24 million $21,890
1:47 AM $0.00442
+0.00%
$2.24 million $21,768
1:42 AM $0.00441
+0.00%
$2.23 million $21,714
1:37 AM $0.00441
+0.00%
$2.24 million $21,526
1:32 AM $0.00441
+0.00%
$2.23 million $21,629
1:31 AM $0.00442
+0.06%
$2.23 million $21,688
1:27 AM $0.00441
+0.00%
$2.24 million $21,662
1:22 AM $0.00442
+0.00%
$2.24 million $21,843
1:17 AM $0.00443
+0.00%
$2.25 million $21,708
12:57 AM $0.00449
+0.00%
$2.28 million $21,606
12:52 AM $0.00451
+0.00%
$2.28 million $21,675
12:47 AM $0.00449
+0.00%
$2.28 million $21,560
12:42 AM $0.00452
+0.00%
$2.29 million $21,651
12:37 AM $0.00448
+0.00%
$2.27 million $21,470
12:32 AM $0.00448
+0.00%
$2.27 million $21,550
12:27 AM $0.00449
+0.00%
$2.28 million $21,624
12:24 AM $0.0045
+0.00%
$2.28 million $21,678
12:22 AM $0.0045
+0.00%
$2.28 million $21,596
12:17 AM $0.00451
+0.00%
$2.29 million $21,593
12:12 AM $0.00451
+0.03%
$2.29 million $21,738
12:07 AM $0.0045
+0.00%
$2.28 million $21,664
12:02 AM $0.00453
+0.00%
$2.3 million $21,672
11:57 PM $0.00454
+0.00%
$2.3 million $21,683
11:52 PM $0.00452
+0.00%
$2.29 million $21,735
11:47 PM $0.0045
+0.02%
$2.28 million $21,647
11:27 PM $0.00451
+0.00%
$2.29 million $21,518
11:22 PM $0.0045
+0.00%
$2.28 million $21,524
11:09 PM $0.00501
+0.00%
$2.54 million $21,728
10:56 PM $0.00497
+0.00%
$2.52 million $21,568
10:52 PM $0.00497
-0.03%
$2.52 million $21,501
10:47 PM $0.00501
+0.00%
$2.54 million $21,464
10:42 PM $0.005
+0.00%
$2.53 million $21,336