Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,503
10:49 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,503
10:48 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,503
10:47 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,503
10:46 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,610
10:45 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,610
10:44 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,610
10:43 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,610
10:42 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,610
10:41 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,479
10:40 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,479
10:39 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,479
10:38 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,479
10:37 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,479
10:36 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,472
10:35 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,472
10:34 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,472
10:33 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,472
10:32 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,472
10:31 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,495
10:30 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,495
10:29 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,495
10:28 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,495
10:27 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,495
10:26 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,378
10:25 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,378
10:24 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,378
10:23 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,378
10:22 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,378
10:21 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,286
10:20 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,286
10:19 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,286
10:18 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,286
10:17 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,286
10:16 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:15 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:14 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:13 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:12 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:11 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,300
10:10 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,300
10:09 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,300
10:08 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,300
10:07 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,300
10:06 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:05 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:04 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:03 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:02 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:01 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,233