Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:42 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:41 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:40 PM $ 0.00364
+0.00%
$ 1.82 million $ 20,167
12:39 PM $ 0.00364
+0.70%
$ 1.82 million $ 20,167
12:38 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:37 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:36 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:35 PM $ 0.00362
+0.00%
$ 1.82 million $ 20,210
12:34 PM $ 0.00362
+0.00%
$ 1.81 million $ 20,076
12:33 PM $ 0.00359
+0.00%
$ 1.81 million $ 20,076
12:32 PM $ 0.00359
+0.00%
$ 1.81 million $ 20,076
12:31 PM $ 0.00359
+0.10%
$ 1.81 million $ 20,076
12:30 PM $ 0.00358
+0.00%
$ 1.81 million $ 19,766
12:29 PM $ 0.0036
+0.00%
$ 1.8 million $ 19,228
12:24 PM $ 0.00357
+0.00%
$ 1.79 million $ 19,191
12:19 PM $ 0.00358
+0.00%
$ 1.79 million $ 19,198
12:14 PM $ 0.0036
+0.00%
$ 1.8 million $ 19,212
12:09 PM $ 0.00358
+0.00%
$ 1.79 million $ 19,020
12:04 PM $ 0.00359
+0.00%
$ 1.8 million $ 19,633
12:03 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,633
12:02 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
12:01 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
12:00 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
11:59 AM $ 0.00362
+0.11%
$ 1.81 million $ 19,095
11:54 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,103
11:49 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,948
11:44 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,909
11:39 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,680
11:34 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,569
11:31 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,187
11:30 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,187
11:29 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,648
11:27 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,239
11:26 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,239
11:25 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,239
11:24 AM $ 0.00361
+0.53%
$ 1.81 million $ 18,700
11:19 AM $ 0.00355
+0.00%
$ 1.78 million $ 18,687
11:14 AM $ 0.00355
-0.71%
$ 1.78 million $ 18,506
11:12 AM $ 0.00358
+0.00%
$ 1.78 million $ 18,985
11:11 AM $ 0.00359
+0.00%
$ 1.78 million $ 18,985
11:10 AM $ 0.00359
+0.00%
$ 1.78 million $ 18,985
11:09 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:08 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:07 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:06 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:05 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:04 AM $ 0.00359
+0.12%
$ 1.8 million $ 18,628
10:59 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,638
10:56 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,258