Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:51 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:50 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:49 AM $ 0.00525
+0.00%
$ 2.63 million $ 25,408
1:48 AM $ 0.00511
+0.00%
$ 2.63 million $ 25,408
8:03 PM $ 0.00459
+0.00%
$ 2.3 million $ 24,074
7:58 PM $ 0.00459
+0.00%
$ 2.3 million $ 24,098
7:53 PM $ 0.00463
+0.00%
$ 2.32 million $ 24,086
7:49 PM $ 0.00463
+0.00%
$ 2.32 million $ 335
7:48 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:47 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:46 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:45 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:44 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:43 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:42 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:41 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:40 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:39 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:38 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:37 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:36 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:35 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:34 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:33 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:32 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:31 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:30 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:29 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:28 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:27 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:26 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:25 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:24 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:23 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:22 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:21 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:20 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:19 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:18 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:17 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:16 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:15 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:14 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:13 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:12 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:11 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:10 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:09 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:08 PM $ 0.00508
+0.00%
$ 2.54 million $ 335