Coinranking
Chain Games Historical Data
CHAIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.026 | -28.47% | ||
| Nov 25 | $0.0363 | +148.50% | ||
| Nov 18 | $0.0154 | -1.15% | ||
| Nov 11 | $0.0148 | +6.94% | ||
| Nov 4 | $0.0156 | +17.88% | ||
| Oct 28 | $0.0132 | -20.55% | ||
| Oct 21 | $0.0146 | -26.88% | ||
| Oct 14 | $0.02 | +35.57% | ||
| Oct 7 | $0.015 | -4.76% | ||
| Sep 30 | $0.0149 | -20.92% | ||
| Sep 23 | $0.0197 | +4.90% | ||
| Sep 16 | $0.0175 | -13.31% | ||
| Sep 9 | $0.0219 | +7.30% | ||
| Sep 2 | $0.0185 | -21.39% | ||
| Aug 26 | $0.0224 | -24.67% | ||
| Aug 19 | $0.033 | -35.42% | ||
| Aug 12 | $0.0515 | +64.09% | ||
| Aug 5 | $0.0323 | +24.59% | ||
| Jul 29 | $0.026 | +18.91% | ||
| Jul 22 | $0.0219 | +71.89% | ||
| Jul 15 | $0.0135 | +89.27% | ||
| Jul 8 | $0.00679 | -4.72% | ||
| Jul 1 | $0.00765 | -11.90% | ||
| Jun 24 | $0.00861 | -14.04% | ||
| Jun 17 | $0.0105 | -8.64% | ||
| Jun 10 | $0.0111 | +0.66% | ||
| Jun 3 | $0.011 | -7.83% | ||
| May 27 | $0.012 | +4.06% | ||
| May 20 | $0.0116 | -8.13% | ||
| May 13 | $0.0137 | +9.66% | ||
| May 6 | $0.0135 | -8.35% | ||
| Apr 29 | $0.0148 | -25.26% | ||
| Apr 22 | $0.0185 | +15.01% | ||
| Apr 15 | $0.0176 | +5.48% | ||
| Apr 8 | $0.0138 | -27.53% | ||
| Apr 1 | $0.0204 | -1.24% | ||
| Mar 25 | $0.0216 | -0.03% | ||
| Mar 18 | $0.0199 | -44.88% | ||
| Mar 11 | $0.024 | -41.19% | ||
| Mar 4 | $0.0259 | +6.97% | ||
| Feb 26 | $0.0242 | -64.14% | ||
| Feb 19 | $0.0712 | +236.16% | ||
| Feb 12 | $0.0212 | +12.91% | ||
| Feb 5 | $0.0185 | -47.55% | ||
| Jan 29 | $0.0354 | -59.84% | ||
| Jan 22 | $0.0249 | -1.63% | ||
| Jan 15 | $0.0255 | -38.61% | ||
| Jan 8 | $0.0428 | +7.05% | ||
| Jan 1 | $0.0408 | +57.00% | ||
| Dec 25 | $0.0411 | +50.59% | ||