Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0259
-0.88%
$8.75 million $1.18 million
Oct 4, 2022 $0.0261
-0.86%
$8.83 million $1.08 million
Oct 3, 2022 $0.0264
+13.11%
$8.9 million $2.23 million
Oct 2, 2022 $0.0233
-6.86%
$7.88 million $2.26 million
Oct 1, 2022 $0.0251
-4.33%
$8.46 million $1.07 million
Sep 30, 2022 $0.0262
-2.80%
$8.84 million $1.18 million
Sep 29, 2022 $0.0269
+5.55%
$9.09 million $2.41 million
Sep 28, 2022 $0.0255
+6.34%
$8.61 million $2.69 million
Sep 27, 2022 $0.0237
-1.91%
$8 million $2.25 million
Sep 26, 2022 $0.0241
+2.78%
$8.15 million $2.19 million
Sep 25, 2022 $0.0235
-8.72%
$7.93 million $1.16 million
Sep 24, 2022 $0.0257
-5.45%
$8.68 million $730,501
Sep 23, 2022 $0.0275
+10.96%
$9.28 million $425,929
Sep 22, 2022 $0.0248
+10.15%
$8.36 million $543,636
Sep 21, 2022 $0.0225
-7.71%
$-- $651,622
Sep 20, 2022 $0.0244
-2.78%
$8.23 million $723,517
Sep 19, 2022 $0.025
+5.61%
$8.45 million $208,308
Sep 18, 2022 $0.0237
-6.09%
$8 million $350,724
Sep 17, 2022 $0.0252
+4.97%
$8.52 million $325,361
Sep 16, 2022 $0.0241
-4.00%
$8.12 million $368,500
Sep 15, 2022 $0.0251
-1.45%
$8.47 million $374,311
Sep 14, 2022 $0.0255
-3.20%
$8.59 million $435,245
Sep 13, 2022 $0.0263
-9.58%
$8.88 million $403,558
Sep 12, 2022 $0.029
+0.84%
$9.79 million $406,348
Sep 11, 2022 $0.0288
-3.48%
$9.72 million $172,339
Sep 10, 2022 $0.0299
+4.75%
$10.09 million $382,741
Sep 9, 2022 $0.0285
-12.85%
$9.61 million $511,636
Sep 8, 2022 $0.0327
+0.74%
$11.03 million $356,130
Sep 7, 2022 $0.0325
-1.08%
$10.95 million $145,423
Sep 6, 2022 $0.0328
-2.77%
$11.07 million $179,531
Sep 5, 2022 $0.0337
+1.49%
$11.37 million $348,460
Sep 4, 2022 $0.0332
+0.52%
$11.21 million $366,165
Sep 3, 2022 $0.033
+0.40%
$11.14 million $358,930
Sep 2, 2022 $0.0329
-0.33%
$11.1 million $571,953
Sep 1, 2022 $0.033
-0.27%
$11.15 million $140,506
Aug 31, 2022 $0.0331
+1.96%
$11.18 million $573,641
Aug 30, 2022 $0.0325
-4.17%
$10.98 million $385,997
Aug 29, 2022 $0.034
+15.67%
$11.47 million $431,220
Aug 28, 2022 $0.0294
-11.23%
$9.92 million $350,496
Aug 27, 2022 $0.0331
-1.08%
$11.16 million $339,668
Aug 26, 2022 $0.0334
-8.46%
$11.28 million $621,311
Aug 25, 2022 $0.0365
+5.66%
$12.34 million $615,049
Aug 24, 2022 $0.0346
+2.24%
$11.68 million $435,233
Aug 23, 2022 $0.0338
-2.15%
$11.41 million $473,583
Aug 22, 2022 $0.0345
+6.84%
$11.65 million $352,542
Aug 21, 2022 $0.0323
-9.01%
$10.9 million $371,308
Aug 20, 2022 $0.0355
+1.32%
$11.97 million $345,534
Aug 19, 2022 $0.035
-8.58%
$11.82 million $440,710
Aug 18, 2022 $0.0383
+0.33%
$12.92 million $389,026
Aug 17, 2022 $0.0382
-11.02%
$12.88 million $639,126