Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0135
+4.00%
$5.38 million $344,704
Nov 25, 2022 $0.0129
+11.04%
$5.18 million $336,208
Nov 24, 2022 $0.0115
-13.34%
$4.6 million $278,380
Nov 23, 2022 $0.0133
+12.52%
$5.31 million $343,202
Nov 22, 2022 $0.0117
+4.05%
$4.69 million $341,354
Nov 21, 2022 $0.0113
-10.50%
$3.81 million $350,283
Nov 20, 2022 $0.0126
-0.29%
$4.26 million $386,915
Nov 19, 2022 $0.0127
+3.47%
$4.28 million $712,206
Nov 18, 2022 $0.0122
-2.46%
$4.11 million $632,419
Nov 17, 2022 $0.0125
-0.34%
$4.22 million $699,527
Nov 16, 2022 $0.0126
-3.17%
$4.24 million $719,202
Nov 15, 2022 $0.013
-3.19%
$4.38 million $678,482
Nov 14, 2022 $0.0134
+0.23%
$4.52 million $662,504
Nov 13, 2022 $0.0134
-0.30%
$4.51 million $653,915
Nov 12, 2022 $0.0134
-11.71%
$4.52 million $610,686
Nov 11, 2022 $0.0152
+3.06%
$5.12 million $708,510
Nov 10, 2022 $0.0147
+6.20%
$4.96 million $438,825
Nov 9, 2022 $0.0139
-12.45%
$4.68 million $450,945
Nov 8, 2022 $0.0158
-8.45%
$5.34 million $1.06 million
Nov 7, 2022 $0.0172
+0.65%
$5.8 million $161,822
Nov 6, 2022 $0.0171
-5.21%
$5.77 million $2.37 million
Nov 5, 2022 $0.018
-0.17%
$6.09 million $1.97 million
Nov 4, 2022 $0.0181
+6.26%
$6.1 million $4.2 million
Nov 3, 2022 $0.017
+8.28%
$5.75 million $123,497
Nov 2, 2022 $0.0157
-5.85%
$5.31 million $1.8 million
Nov 1, 2022 $0.0167
+8.39%
$5.64 million $720,351
Oct 31, 2022 $0.0154
-4.71%
$5.21 million $788,757
Oct 30, 2022 $0.0162
-3.14%
$5.47 million $728,741
Oct 29, 2022 $0.0167
+9.20%
$5.64 million $717,079
Oct 28, 2022 $0.0153
+7.88%
$5.16 million $1.23 million
Oct 27, 2022 $0.0141
-10.09%
$4.74 million $599,948
Oct 26, 2022 $0.0156
+7.79%
$5.28 million $783,743
Oct 25, 2022 $0.0144
-0.52%
$4.88 million $1.15 million
Oct 24, 2022 $0.0145
-2.77%
$4.89 million $652,994
Oct 23, 2022 $0.0149
+13.18%
$5.03 million $645,513
Oct 22, 2022 $0.0132
-24.41%
$4.44 million $193,252
Oct 21, 2022 $0.0174
-16.15%
$5.88 million $288,388
Oct 20, 2022 $0.021
-5.16%
$7.08 million $256,936
Oct 19, 2022 $0.0221
-2.15%
$7.46 million $508,806
Oct 18, 2022 $0.0228
+3.65%
$7.68 million $539,119
Oct 17, 2022 $0.022
+0.74%
$7.42 million $467,500
Oct 16, 2022 $0.0218
+6.16%
$7.37 million $371,809
Oct 15, 2022 $0.0206
-2.56%
$6.95 million $387,032
Oct 14, 2022 $0.0214
-1.64%
$7.23 million $318,311
Oct 13, 2022 $0.022
+7.87%
$7.44 million $362,726
Oct 12, 2022 $0.0204
-4.22%
$6.9 million $132,102
Oct 11, 2022 $0.0214
-6.61%
$7.21 million $608,004
Oct 10, 2022 $0.0229
-7.17%
$7.72 million $1.9 million
Oct 9, 2022 $0.0246
+2.02%
$8.32 million $126,713
Oct 8, 2022 $0.0242
-2.68%
$8.17 million $1.16 million