Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00769
-12.24%
$3.89 million $30,453
Sep 16, 12 AM $0.00877
+0.31%
$4.43 million $30,815
Sep 15, 11 PM $0.00874
-0.53%
$4.41 million $30,674
Sep 15, 10 PM $0.00879
-0.16%
$4.44 million $31,236
Sep 15, 9 PM $0.0088
+0.26%
$4.44 million $30,652
Sep 15, 8 PM $0.00878
-1.22%
$4.43 million $30,878
Sep 15, 7 PM $0.00889
+1.47%
$4.49 million $31,582
Sep 15, 6 PM $0.00876
-1.97%
$4.42 million $30,471
Sep 15, 5 PM $0.00892
+1.37%
$4.5 million $31,250
Sep 15, 4 PM $0.00881
-0.54%
$4.45 million $31,251
Sep 15, 3 PM $0.00886
+2.93%
$4.47 million $31,615
Sep 15, 2 PM $0.00861
-3.02%
$4.35 million $31,349
Sep 15, 1 PM $0.00887
-0.74%
$4.48 million $30,254
Sep 15, 12 PM $0.00894
-0.21%
$4.51 million $31,117
Sep 15, 11 AM $0.00896
-0.33%
$4.52 million $30,547
Sep 15, 10 AM $0.00899
+0.17%
$4.54 million $31,070
Sep 15, 9 AM $0.00897
-0.05%
$4.53 million $32,648
Sep 15, 8 AM $0.00898
-0.38%
$4.53 million $33,384
Sep 15, 7 AM $0.00901
+0.90%
$4.55 million $33,428
Sep 15, 6 AM $0.00893
-0.76%
$4.51 million $34,009
Sep 15, 5 AM $0.009
-0.53%
$4.54 million $33,997
Sep 15, 4 AM $0.00904
+0.14%
$4.57 million $33,586
Sep 15, 3 AM $0.00903
+0.11%
$4.56 million $32,836
Sep 15, 2 AM $0.00902
+12.19%
$4.56 million $34,264
Sep 15, 1 AM $0.00804
-10.61%
$4.06 million $33,840
Sep 15, 12 AM $0.00899
-0.53%
$4.54 million $33,944
Sep 14, 11 PM $0.00904
-0.77%
$4.57 million $33,747
Sep 14, 10 PM $0.00911
-0.23%
$4.6 million $34,644
Sep 14, 9 PM $0.00913
-1.44%
$4.61 million $34,500
Sep 14, 8 PM $0.00927
+14.44%
$4.68 million $34,375
Sep 14, 7 PM $0.0081
-0.30%
$4.09 million $31,292
Sep 14, 6 PM $0.00812
+0.68%
$4.1 million $33,285
Sep 14, 5 PM $0.00807
-12.02%
$4.07 million $32,865
Sep 14, 4 PM $0.00917
+0.44%
$4.63 million $33,032
Sep 14, 3 PM $0.00913
+13.83%
$4.61 million $32,596
Sep 14, 2 PM $0.00802
+0.64%
$4.05 million $32,100
Sep 14, 1 PM $0.00797
-0.29%
$4.02 million $31,870
Sep 14, 12 PM $0.00799
-0.30%
$4.04 million $30,105
Sep 14, 11 AM $0.00802
+0.52%
$4.05 million $30,185
Sep 14, 10 AM $0.00798
-12.03%
$4.03 million $30,074
Sep 14, 9 AM $0.00907
-0.61%
$4.58 million $31,891
Sep 14, 8 AM $0.00912
-0.24%
$4.61 million $30,911
Sep 14, 7 AM $0.00914
+0.48%
$4.62 million $31,519
Sep 14, 6 AM $0.0091
+13.53%
$4.6 million $32,066
Sep 14, 5 AM $0.00802
-0.15%
$4.05 million $31,191
Sep 14, 4 AM $0.00803
-1.06%
$4.05 million $30,890
Sep 14, 3 AM $0.00811
-0.90%
$4.1 million $30,752
Sep 14, 2 AM $0.00819
-10.29%
$4.13 million $31,396
Sep 14, 1 AM $0.00913
+0.18%
$4.61 million $30,413
Sep 14, 12 AM $0.00911
+0.74%
$4.6 million $30,171