Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00496
+3.09%
$ 2.47 million $ 8,826
Feb 20, 10 PM $ 0.00482
-0.27%
$ 2.4 million $ 32,044
Feb 20, 9 PM $ 0.00483
-2.94%
$ 2.41 million $ 32,366
Feb 20, 8 PM $ 0.00533
+0.10%
$ 2.66 million $ 23,688
Feb 20, 7 PM $ 0.00538
+1.44%
$ 2.68 million $ 23,653
Feb 20, 6 PM $ 0.0053
-1.11%
$ 2.64 million $ 32,848
Feb 20, 5 PM $ 0.00526
-0.07%
$ 2.62 million $ 32,303
Feb 20, 4 PM $ 0.00536
+2.35%
$ 2.67 million $ 23,099
Feb 20, 3 PM $ 0.00524
-1.90%
$ 2.61 million $ 22,941
Feb 20, 2 PM $ 0.00524
+0.89%
$ 2.61 million $ 30,873
Feb 20, 1 PM $ 0.0052
+4.17%
$ 2.59 million $ 30,715
Feb 20, 12 PM $ 0.00499
+4.81%
$ 2.49 million $ 8,425
Feb 20, 11 AM $ 0.00476
-4.39%
$ 2.37 million $ 30,989
Feb 20, 10 AM $ 0.00538
+0.49%
$ 2.68 million $ 22,734
Feb 20, 9 AM $ 0.00536
+0.20%
$ 2.67 million $ 22,572
Feb 20, 8 AM $ 0.00534
-0.57%
$ 2.66 million $ 22,222
Feb 20, 7 AM $ 0.00538
+1.22%
$ 2.68 million $ 22,175
Feb 20, 6 AM $ 0.00533
+0.09%
$ 2.66 million $ 22,081
Feb 20, 5 AM $ 0.00534
+0.27%
$ 2.66 million $ 21,845
Feb 20, 4 AM $ 0.00534
+0.10%
$ 2.66 million $ 21,394
Feb 20, 3 AM $ 0.00533
-0.66%
$ 2.66 million $ 21,698
Feb 20, 2 AM $ 0.00537
+0.49%
$ 2.68 million $ 22,045
Feb 20, 1 AM $ 0.00535
+0.43%
$ 2.67 million $ 22,181
Feb 20, 12 AM $ 0.00531
-0.56%
$ 2.65 million $ 22,416
Feb 19, 11 PM $ 0.00534
+2.64%
$ 2.66 million $ 22,257
Feb 19, 10 PM $ 0.0052
-2.37%
$ 2.59 million $ 31,069
Feb 19, 9 PM $ 0.00531
-0.28%
$ 2.65 million $ 22,763
Feb 19, 8 PM $ 0.00533
+2.84%
$ 2.66 million $ 22,499
Feb 19, 7 PM $ 0.00518
+8.64%
$ 2.58 million $ 31,547
Feb 19, 6 PM $ 0.00477
+4.15%
$ 2.38 million $ 31,215
Feb 19, 5 PM $ 0.00468
-0.71%
$ 2.33 million $ 30,865
Feb 19, 4 PM $ 0.00472
-0.05%
$ 2.35 million $ 31,585
Feb 19, 3 PM $ 0.00472
-0.45%
$ 2.35 million $ 31,729
Feb 19, 2 PM $ 0.00474
+2.38%
$ 2.36 million $ 31,810
Feb 19, 1 PM $ 0.00471
-9.09%
$ 2.35 million $ 31,763
Feb 19, 12 PM $ 0.00518
-1.93%
$ 2.58 million $ 31,896
Feb 19, 11 AM $ 0.00528
-1.08%
$ 2.63 million $ 23,879
Feb 19, 10 AM $ 0.00533
+0.38%
$ 2.66 million $ 23,870
Feb 19, 9 AM $ 0.00529
+1.04%
$ 2.64 million $ 24,429
Feb 19, 8 AM $ 0.00532
-0.87%
$ 2.65 million $ 24,801
Feb 19, 7 AM $ 0.00539
-0.32%
$ 2.69 million $ 25,193
Feb 19, 6 AM $ 0.00542
+1.62%
$ 2.7 million $ 24,985
Feb 19, 5 AM $ 0.00533
+7.30%
$ 2.65 million $ 25,137
Feb 19, 4 AM $ 0.00476
-0.59%
$ 2.37 million $ 34,009
Feb 19, 3 AM $ 0.00479
-3.45%
$ 2.39 million $ 34,087
Feb 19, 2 AM $ 0.00496
-7.36%
$ 2.47 million $ 8,716
Feb 19, 1 AM $ 0.00536
+0.70%
$ 2.67 million $ 25,063
Feb 19, 12 AM $ 0.00535
-0.06%
$ 2.66 million $ 25,468
Feb 18, 11 PM $ 0.00534
-0.08%
$ 2.65 million $ 25,323
Feb 18, 10 PM $ 0.00534
+0.47%
$ 2.66 million $ 24,978