Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00473
-2.20%
$ 2.37 million $ 23,377
Apr 4, 10 PM $ 0.00484
+0.06%
$ 2.42 million $ 33,444
Apr 4, 9 PM $ 0.00484
-0.08%
$ 2.42 million $ 33,727
Apr 4, 8 PM $ 0.00484
+2.92%
$ 2.42 million $ 34,043
Apr 4, 7 PM $ 0.0047
-0.69%
$ 2.35 million $ 23,918
Apr 4, 6 PM $ 0.00471
-0.70%
$ 2.36 million $ 24,346
Apr 4, 5 PM $ 0.00474
-0.94%
$ 2.37 million $ 24,887
Apr 4, 4 PM $ 0.00479
-7.50%
$ 2.4 million $ 34,773
Apr 4, 3 PM $ 0.00517
-1.15%
$ 2.59 million $ 10,157
Apr 4, 2 PM $ 0.00523
-0.28%
$ 2.62 million $ 34,344
Apr 4, 1 PM $ 0.00525
-0.14%
$ 2.63 million $ 34,202
Apr 4, 11 AM $ 0.00471
+0.51%
$ 2.36 million $ 24,392
Apr 4, 10 AM $ 0.00468
-6.67%
$ 2.34 million $ 24,283
Apr 4, 9 AM $ 0.00502
-4.20%
$ 2.51 million $ 12,783
Apr 4, 8 AM $ 0.00524
+4.13%
$ 2.62 million $ 36,836
Apr 4, 7 AM $ 0.00503
+0.24%
$ 2.52 million $ 12,863
Apr 4, 6 AM $ 0.00502
-0.24%
$ 2.51 million $ 12,884
Apr 4, 5 AM $ 0.00503
-3.47%
$ 2.52 million $ 12,855
Apr 4, 4 AM $ 0.00521
+3.59%
$ 2.61 million $ 37,853
Apr 4, 3 AM $ 0.00504
+1.04%
$ 2.52 million $ 9,622
Apr 4, 2 AM $ 0.00499
-1.93%
$ 2.5 million $ 9,762
Apr 4, 1 AM $ 0.00509
-2.99%
$ 2.55 million $ 9,691
Apr 3, 10 PM $ 0.00533
-0.29%
$ 2.67 million $ 24,021
Apr 3, 9 PM $ 0.00538
+0.39%
$ 2.69 million $ 23,382
Apr 3, 8 PM $ 0.00535
-0.43%
$ 2.68 million $ 23,001
Apr 3, 7 PM $ 0.00538
+0.50%
$ 2.69 million $ 26,425
Apr 3, 6 PM $ 0.00533
-0.57%
$ 2.67 million $ 25,966
Apr 3, 5 PM $ 0.00537
+8.24%
$ 2.69 million $ 25,489
Apr 3, 4 PM $ 0.00496
+3.09%
$ 2.48 million $ 13,003
Apr 3, 3 PM $ 0.00481
-0.11%
$ 2.41 million $ 35,432
Apr 3, 2 PM $ 0.00482
-0.57%
$ 2.41 million $ 35,541
Apr 3, 1 PM $ 0.00484
-0.53%
$ 2.42 million $ 32,923
Apr 3, 12 PM $ 0.00487
-0.71%
$ 2.44 million $ 33,052
Apr 3, 11 AM $ 0.0049
+0.03%
$ 2.46 million $ 33,741
Apr 3, 10 AM $ 0.0049
+0.65%
$ 2.45 million $ 33,677
Apr 3, 9 AM $ 0.00487
+0.10%
$ 2.44 million $ 33,821
Apr 3, 8 AM $ 0.00487
-0.86%
$ 2.44 million $ 33,900
Apr 3, 7 AM $ 0.00491
+0.56%
$ 2.46 million $ 33,904
Apr 3, 6 AM $ 0.00488
-2.91%
$ 2.44 million $ 33,526
Apr 3, 5 AM $ 0.00503
-0.22%
$ 2.52 million $ 10,078
Apr 3, 4 AM $ 0.00504
+3.27%
$ 2.52 million $ 10,086
Apr 3, 3 AM $ 0.00488
+0.96%
$ 2.44 million $ 33,146
Apr 3, 2 AM $ 0.00483
-2.64%
$ 2.42 million $ 32,814
Apr 3, 1 AM $ 0.0054
-0.65%
$ 2.7 million $ 25,343
Apr 3, 12 AM $ 0.00543
-0.90%
$ 2.72 million $ 33,605
Apr 2, 11 PM $ 0.00547
-0.04%
$ 2.74 million $ 34,159
Apr 2, 10 PM $ 0.00547
+0.25%
$ 2.74 million $ 34,560
Apr 2, 9 PM $ 0.00543
+0.53%
$ 2.72 million $ 35,287
Apr 2, 8 PM $ 0.00534
+5.14%
$ 2.68 million $ 45,400
Apr 2, 7 PM $ 0.00508
+2.70%
$ 2.54 million $ 22,570