Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.0429
+6.69%
$14.49 million $397,897
Aug 15, 2022 $0.0402
+0.04%
$13.56 million $647,464
Aug 14, 2022 $0.0402
-8.70%
$13.56 million $418,448
Aug 13, 2022 $0.044
+4.88%
$14.85 million $683,904
Aug 12, 2022 $0.0418
+1.81%
$14.12 million $550,329
Aug 11, 2022 $0.0411
-5.34%
$13.86 million $318,983
Aug 10, 2022 $0.0434
+3.05%
$14.65 million $318,748
Aug 9, 2022 $0.0421
-1.69%
$14.21 million $339,075
Aug 8, 2022 $0.0428
+6.80%
$14.46 million $447,160
Aug 7, 2022 $0.0401
-7.70%
$13.54 million $270,472
Aug 6, 2022 $0.0435
-2.35%
$14.67 million $270,468
Aug 5, 2022 $0.0445
+4.11%
$15.02 million $468,005
Aug 4, 2022 $0.0428
-3.18%
$14.44 million $573,104
Aug 3, 2022 $0.0442
+8.64%
$14.9 million $536,532
Aug 2, 2022 $0.0405
+1.91%
$13.69 million $275,577
Aug 1, 2022 $0.0399
-9.07%
$13.46 million $244,620
Jul 31, 2022 $0.0438
+4.79%
$14.78 million $302,905
Jul 30, 2022 $0.0418
+3.64%
$14.11 million $371,771
Jul 29, 2022 $0.0403
+1.04%
$13.61 million $441,166
Jul 28, 2022 $0.0399
+3.61%
$11.32 million $42,351
Jul 27, 2022 $0.0386
+3.65%
$10.93 million $37,799
Jul 26, 2022 $0.0368
+6.17%
$10.44 million $55,520
Jul 25, 2022 $0.0348
-9.85%
$9.87 million $82,348
Jul 24, 2022 $0.0386
+3.18%
$10.94 million $69,899
Jul 23, 2022 $0.0374
-3.65%
$10.61 million $77,921
Jul 22, 2022 $0.0388
+0.14%
$11.01 million $76,503
Jul 21, 2022 $0.0388
+1.22%
$11 million $62,890
Jul 20, 2022 $0.0383
-2.71%
$10.85 million $63,723
Jul 19, 2022 $0.0394
-2.24%
$11.17 million $100,267
Jul 18, 2022 $0.0404
+17.02%
$11.45 million $104,228
Jul 17, 2022 $0.0345
+6.25%
$9.79 million $62,239
Jul 16, 2022 $0.0325
+2.67%
$9.22 million $64,058
Jul 15, 2022 $0.0317
+2.46%
$9 million $90,626
Jul 14, 2022 $0.031
+5.20%
$8.8 million $74,911
Jul 13, 2022 $0.0294
+3.06%
$8.33 million $91,496
Jul 12, 2022 $0.0288
-3.58%
$8.16 million $91,949
Jul 11, 2022 $0.0298
-6.26%
$8.45 million $83,513
Jul 10, 2022 $0.0317
-8.74%
$8.99 million $67,278
Jul 9, 2022 $0.0348
+1.20%
$9.86 million $76,398
Jul 8, 2022 $0.0344
+3.86%
$9.74 million $47,044
Jul 7, 2022 $0.0331
+4.87%
$9.38 million $45,958
Jul 6, 2022 $0.0318
+6.85%
$9.01 million $137,330
Jul 5, 2022 $0.0298
-0.21%
$8.44 million $218,080
Jul 4, 2022 $0.0299
+6.75%
$8.46 million $311,213
Jul 3, 2022 $0.028
-0.49%
$7.93 million $329,931
Jul 2, 2022 $0.0282
+1.00%
$7.98 million $324,719
Jul 1, 2022 $0.0279
-3.84%
$7.91 million $292,440
Jun 30, 2022 $0.0291
-10.04%
$8.24 million $494,638
Jun 29, 2022 $0.0323
-4.11%
$9.16 million $607,813
Jun 28, 2022 $0.0337
-2.73%
$9.56 million $668,150