Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00904
-0.10%
$4.57 million $30,529
Sep 13, 10 PM $0.00905
+9.95%
$4.57 million $30,624
Sep 13, 9 PM $0.00823
+0.45%
$4.16 million $31,076
Sep 13, 8 PM $0.0082
-10.88%
$4.14 million $31,370
Sep 13, 7 PM $0.0092
-0.06%
$4.64 million $30,730
Sep 13, 6 PM $0.0092
-0.75%
$4.65 million $30,980
Sep 13, 5 PM $0.00927
-0.63%
$4.68 million $31,351
Sep 13, 4 PM $0.00933
+13.88%
$4.71 million $30,164
Sep 13, 3 PM $0.00819
+0.71%
$4.14 million $30,430
Sep 13, 2 PM $0.00814
-11.50%
$4.11 million $30,451
Sep 13, 1 PM $0.00919
-0.12%
$4.64 million $30,546
Sep 13, 12 PM $0.0092
-0.46%
$4.65 million $30,093
Sep 13, 11 AM $0.00925
+0.63%
$4.67 million $29,631
Sep 13, 10 AM $0.00919
+1.09%
$4.64 million $29,060
Sep 13, 9 AM $0.00909
-1.07%
$4.59 million $29,672
Sep 13, 8 AM $0.00919
+12.70%
$4.64 million $29,530
Sep 13, 7 AM $0.00815
-0.34%
$4.12 million $29,972
Sep 13, 6 AM $0.00818
-12.13%
$4.13 million $29,463
Sep 13, 5 AM $0.00931
+0.85%
$4.7 million $30,162
Sep 13, 4 AM $0.00923
+11.43%
$4.66 million $29,876
Sep 13, 3 AM $0.00828
+0.02%
$4.18 million $28,965
Sep 13, 2 AM $0.00828
+0.05%
$4.18 million $27,790
Sep 13, 1 AM $0.00828
+0.34%
$4.18 million $27,920
Sep 13, 12 AM $0.00825
-0.05%
$4.16 million $28,018
Sep 12, 11 PM $0.00825
+0.72%
$4.17 million $27,903
Sep 12, 10 PM $0.00823
-11.74%
$4.15 million $27,739
Sep 12, 9 PM $0.00939
+0.60%
$4.74 million $28,377
Sep 12, 8 PM $0.00931
+12.81%
$4.7 million $27,727
Sep 12, 7 PM $0.00827
+0.69%
$4.17 million $27,670
Sep 12, 6 PM $0.00819
-1.19%
$4.14 million $26,856
Sep 12, 5 PM $0.00829
+0.68%
$4.19 million $27,099
Sep 12, 4 PM $0.00822
-12.34%
$4.15 million $27,411
Sep 12, 3 PM $0.00938
+0.40%
$4.74 million $28,193
Sep 12, 2 PM $0.00934
-0.85%
$4.72 million $28,527
Sep 12, 1 PM $0.00942
+0.58%
$4.76 million $28,879
Sep 12, 12 PM $0.00937
-0.42%
$4.73 million $30,141
Sep 12, 11 AM $0.00941
+0.89%
$4.75 million $30,770
Sep 12, 10 AM $0.00932
-0.29%
$4.71 million $30,882
Sep 12, 9 AM $0.00935
-0.61%
$4.72 million $30,786
Sep 12, 8 AM $0.00941
+13.12%
$4.75 million $30,670
Sep 12, 7 AM $0.00832
+0.40%
$4.2 million $30,728
Sep 12, 6 AM $0.00828
-11.44%
$4.18 million $29,868
Sep 12, 5 AM $0.00935
+0.34%
$4.72 million $29,667
Sep 12, 4 AM $0.00932
+13.97%
$4.71 million $29,818
Sep 12, 3 AM $0.00818
+0.05%
$4.13 million $31,039
Sep 12, 2 AM $0.00818
-12.20%
$4.13 million $33,293
Sep 12, 1 AM $0.00931
-0.53%
$4.7 million $33,215
Sep 12, 12 AM $0.00936
+0.32%
$4.73 million $33,526
Sep 11, 11 PM $0.00933
-0.32%
$4.71 million $33,197
Sep 11, 10 PM $0.00936
+12.93%
$4.73 million $33,548