Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.00432
-0.74%
$2.19 million $24,426
Jul 22, 9 PM $0.00436
+0.65%
$2.21 million $24,248
Jul 22, 8 PM $0.00433
+0.58%
$2.19 million $24,713
Jul 22, 7 PM $0.00376
-0.35%
$1.91 million $24,362
Jul 22, 6 PM $0.0038
-0.29%
$1.92 million $24,400
Jul 22, 5 PM $0.00384
-0.65%
$1.94 million $24,257
Jul 22, 4 PM $0.00385
+0.60%
$1.95 million $24,626
Jul 22, 3 PM $0.00434
+0.19%
$2.2 million $24,538
Jul 22, 2 PM $0.00432
+0.37%
$2.19 million $23,890
Jul 22, 1 PM $0.0043
-0.30%
$2.18 million $24,076
Jul 22, 12 PM $0.00432
-0.04%
$2.19 million $23,642
Jul 22, 11 AM $0.0043
+13.15%
$2.18 million $23,375
Jul 22, 10 AM $0.0038
+0.53%
$1.93 million $23,687
Jul 22, 9 AM $0.00378
-11.36%
$1.91 million $23,568
Jul 22, 8 AM $0.00426
+10.43%
$2.16 million $23,698
Jul 22, 7 AM $0.00386
+1.90%
$1.96 million $5
Jul 22, 6 AM $0.00379
+0.83%
$1.92 million $23,745
Jul 22, 5 AM $0.00376
-1.20%
$1.9 million $24,094
Jul 22, 4 AM $0.0038
+0.53%
$1.93 million $23,923
Jul 22, 3 AM $0.00378
-0.41%
$1.92 million $23,805
Jul 22, 2 AM $0.0038
+0.39%
$1.92 million $23,111
Jul 22, 1 AM $0.00378
-13.29%
$1.92 million $22,783
Jul 22, 12 AM $0.00436
+0.80%
$2.21 million $22,907
Jul 21, 11 PM $0.00433
+15.26%
$2.19 million $22,383
Jul 21, 10 PM $0.00375
-0.70%
$1.9 million $22,282
Jul 21, 9 PM $0.00378
+0.78%
$1.92 million $22,242
Jul 21, 8 PM $0.00375
-0.71%
$1.9 million $21,965
Jul 21, 7 PM $0.00378
-11.53%
$1.91 million $21,931
Jul 21, 6 PM $0.00425
-0.07%
$2.15 million $21,758
Jul 21, 5 PM $0.00426
-0.78%
$2.16 million $21,759
Jul 21, 4 PM $0.00427
-1.23%
$2.16 million $21,833
Jul 21, 3 PM $0.00432
+0.85%
$2.19 million $21,963
Jul 21, 2 PM $0.0043
-1.11%
$2.18 million $22,008
Jul 21, 1 PM $0.00433
+14.06%
$2.19 million $21,577
Jul 21, 12 PM $0.0038
+0.05%
$1.92 million $22,020
Jul 21, 11 AM $0.0038
+0.14%
$1.92 million $22,126
Jul 21, 10 AM $0.00379
-0.35%
$1.92 million $21,722
Jul 21, 9 AM $0.0038
-11.52%
$1.93 million $22,002
Jul 21, 8 AM $0.0043
+0.55%
$2.18 million $21,374
Jul 21, 7 AM $0.0043
+13.50%
$2.18 million $21,454
Jul 21, 6 AM $0.00378
-1.01%
$1.91 million $21,381
Jul 21, 5 AM $0.00381
+1.49%
$1.93 million $21,546
Jul 21, 4 AM $0.00376
-1.64%
$1.91 million $21,492
Jul 21, 3 AM $0.00382
+1.23%
$1.94 million $21,557
Jul 21, 2 AM $0.00428
+0.20%
$2.17 million $21,497
Jul 21, 1 AM $0.00427
+0.08%
$2.16 million $21,411
Jul 21, 12 AM $0.00377
+0.94%
$1.91 million $21,587
Jul 20, 11 PM $0.00374
-3.14%
$1.89 million $21,968
Jul 20, 10 PM $0.00386
+0.00%
$1.95 million $122
Jul 20, 9 PM $0.00386
+2.16%
$1.95 million $122