Chain Games Historical Data

CHAIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00534
+0.47%
$ 2.66 million $ 24,978
Feb 18, 9 PM $ 0.00521
-2.42%
$ 2.6 million $ 33,557
Feb 18, 8 PM $ 0.00534
+3.14%
$ 2.66 million $ 33,984
Feb 18, 7 PM $ 0.00518
-0.94%
$ 2.58 million $ 34,305
Feb 18, 6 PM $ 0.00524
+11.07%
$ 2.61 million $ 34,584
Feb 18, 5 PM $ 0.00471
-2.69%
$ 2.35 million $ 25,560
Feb 18, 4 PM $ 0.00484
+0.17%
$ 2.41 million $ 35,114
Feb 18, 3 PM $ 0.00483
+0.97%
$ 2.41 million $ 35,133
Feb 18, 2 PM $ 0.00479
-8.22%
$ 2.39 million $ 37,124
Feb 18, 1 PM $ 0.00521
-0.95%
$ 2.6 million $ 36,271
Feb 18, 12 PM $ 0.00526
+8.85%
$ 2.62 million $ 36,918
Feb 18, 11 AM $ 0.00483
-1.24%
$ 2.41 million $ 36,726
Feb 18, 10 AM $ 0.00489
-4.77%
$ 2.44 million $ 37,552
Feb 18, 9 AM $ 0.00549
+1.74%
$ 2.73 million $ 25,277
Feb 18, 8 AM $ 0.00539
-2.12%
$ 2.69 million $ 37,845
Feb 18, 7 AM $ 0.0055
+8.59%
$ 2.74 million $ 24,372
Feb 18, 6 AM $ 0.00506
+0.24%
$ 2.52 million $ 12,044
Feb 18, 5 AM $ 0.00505
+4.22%
$ 2.52 million $ 27,936
Feb 18, 4 AM $ 0.00484
-3.38%
$ 2.41 million $ 52,338
Feb 18, 3 AM $ 0.00543
+4.36%
$ 2.7 million $ 86,086
Feb 18, 2 AM $ 0.0052
+0.10%
$ 2.59 million $ 97,916
Feb 18, 1 AM $ 0.0052
-0.43%
$ 2.59 million $ 97,197
Feb 18, 12 AM $ 0.00522
+2.54%
$ 2.6 million $ 97,144
Feb 17, 11 PM $ 0.00509
-0.09%
$ 2.54 million $ 72,677
Feb 17, 10 PM $ 0.0051
-0.68%
$ 2.54 million $ 72,634
Feb 17, 9 PM $ 0.00513
+5.87%
$ 2.56 million $ 69,106
Feb 17, 8 PM $ 0.00484
-3.34%
$ 2.41 million $ 93,351
Feb 17, 7 PM $ 0.00501
+1.25%
$ 2.5 million $ 69,928
Feb 17, 6 PM $ 0.00495
-1.69%
$ 2.47 million $ 93,307
Feb 17, 5 PM $ 0.00483
+1.53%
$ 2.41 million $ 71,741
Feb 17, 4 PM $ 0.00476
-12.93%
$ 2.37 million $ 59,805
Feb 17, 3 PM $ 0.0061
+0.57%
$ 3.04 million $ 9,253
Feb 17, 2 PM $ 0.00606
-2.04%
$ 3.02 million $ 31,986
Feb 17, 1 PM $ 0.00619
-2.81%
$ 3.09 million $ 32,651
Feb 17, 12 PM $ 0.00637
-0.22%
$ 3.17 million $ 8,784
Feb 17, 11 AM $ 0.00678
+0.15%
$ 3.38 million $ 23,093
Feb 17, 10 AM $ 0.00675
-1.78%
$ 3.36 million $ 23,089
Feb 17, 9 AM $ 0.00686
+12.08%
$ 3.42 million $ 22,883
Feb 17, 8 AM $ 0.00612
-0.66%
$ 3.05 million $ 31,387
Feb 17, 7 AM $ 0.00616
+0.20%
$ 3.07 million $ 31,290
Feb 17, 6 AM $ 0.00615
+1.09%
$ 3.07 million $ 31,674
Feb 17, 5 AM $ 0.00609
-4.68%
$ 3.03 million $ 31,460
Feb 17, 4 AM $ 0.00688
-0.20%
$ 3.43 million $ 23,024
Feb 17, 3 AM $ 0.00691
-0.57%
$ 3.44 million $ 23,758
Feb 17, 2 AM $ 0.00697
+0.34%
$ 3.48 million $ 24,153
Feb 17, 1 AM $ 0.00697
+0.18%
$ 3.47 million $ 24,192
Feb 17, 12 AM $ 0.00681
-2.07%
$ 3.39 million $ 33,102
Feb 16, 11 PM $ 0.00696
+2.97%
$ 3.47 million $ 24,628
Feb 16, 10 PM $ 0.00671
+9.64%
$ 3.35 million $ 33,181
Feb 16, 9 PM $ 0.00613
-0.32%
$ 3.05 million $ 32,810