Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0347
-5.10%
$9.85 million $742,931
Jun 26, 2022 $0.0367
+0.11%
$10.4 million $611,443
Jun 25, 2022 $0.0367
-1.75%
$10.4 million $781,427
Jun 24, 2022 $0.0374
+10.93%
$10.59 million $688,546
Jun 23, 2022 $0.034
+15.82%
$9.64 million $594,467
Jun 22, 2022 $0.0293
-4.14%
$8.31 million $539,801
Jun 21, 2022 $0.0306
+0.04%
$8.68 million $644,865
Jun 20, 2022 $0.0306
+1.40%
$8.67 million $635,777
Jun 19, 2022 $0.0302
+17.03%
$8.55 million $657,390
Jun 18, 2022 $0.0258
+0.00%
$7.32 million $607,518
Jun 17, 2022 $0.0259
+5.90%
$7.34 million $553,390
Jun 16, 2022 $0.0244
-11.86%
$6.92 million $518,468
Jun 15, 2022 $0.0277
-4.62%
$7.85 million $651,787
Jun 14, 2022 $0.029
+9.96%
$8.23 million $661,148
Jun 13, 2022 $0.0264
-14.95%
$7.48 million $592,906
Jun 12, 2022 $0.0311
-6.97%
$8.8 million $448,495
Jun 11, 2022 $0.0334
-10.21%
$9.46 million $433,634
Jun 10, 2022 $0.0372
-11.92%
$10.54 million $430,087
Jun 9, 2022 $0.0423
-0.32%
$11.98 million $427,610
Jun 8, 2022 $0.0424
-2.34%
$12.02 million $403,048
Jun 7, 2022 $0.0434
-1.01%
$12.31 million $473,206
Jun 6, 2022 $0.0439
+0.79%
$12.44 million $411,534
Jun 5, 2022 $0.0435
+0.61%
$12.34 million $464,996
Jun 4, 2022 $0.0433
-0.05%
$12.26 million $417,954
Jun 3, 2022 $0.0433
-5.73%
$12.27 million $428,050
Jun 2, 2022 $0.0459
+1.86%
$13.02 million $450,505
Jun 1, 2022 $0.0451
-5.19%
$12.78 million $431,846
May 31, 2022 $0.0475
+0.08%
$13.48 million $444,241
May 30, 2022 $0.0475
+6.12%
$13.47 million $526,654
May 29, 2022 $0.0446
+1.27%
$12.65 million $427,968
May 28, 2022 $0.044
+1.99%
$12.48 million $454,549
May 27, 2022 $0.0425
-5.57%
$12.04 million $437,988
May 26, 2022 $0.045
-6.54%
$12.75 million $398,015
May 25, 2022 $0.0475
-4.46%
$13.47 million $383,441
May 24, 2022 $0.0497
-0.71%
$14.1 million $385,017
May 23, 2022 $0.0501
+6.00%
$14.2 million $529,353
May 22, 2022 $0.0472
-1.44%
$13.39 million $516,745
May 21, 2022 $0.0479
-7.36%
$13.59 million $623,806
May 20, 2022 $0.0517
-5.29%
$14.67 million $565,686
May 19, 2022 $0.0546
+0.44%
$15.48 million $1.24 million
May 18, 2022 $0.0544
-6.88%
$15.41 million $1.82 million
May 17, 2022 $0.0584
+3.54%
$15.76 million $1.86 million
May 16, 2022 $0.0565
-4.96%
$15.25 million $1.87 million
May 15, 2022 $0.0594
+10.51%
$16.04 million $1.97 million
May 14, 2022 $0.0538
-9.31%
$14.52 million $2.11 million
May 13, 2022 $0.0593
+8.10%
$16.01 million $2.14 million
May 12, 2022 $0.0549
+22.20%
$14.82 million $911,320
May 11, 2022 $0.045
-16.14%
$12.13 million $616,666
May 10, 2022 $0.0534
+8.86%
$14.42 million $846,993
May 9, 2022 $0.0491
-10.77%
$13.26 million $613,949