Chain Games Historical Data

CHAIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.103
+2.33%
$ 28.25 million $ 1.28 million
Jan 25, 2022 $ 0.1
+0.87%
$ 27.61 million $ 1.16 million
Jan 24, 2022 $ 0.0996
-11.20%
$ 27.37 million $ 1.36 million
Jan 23, 2022 $ 0.112
+0.19%
$ 30.83 million $ 1.42 million
Jan 22, 2022 $ 0.112
+0.06%
$ 30.77 million $ 1.61 million
Jan 21, 2022 $ 0.112
-12.33%
$ 30.76 million $ 1.31 million
Jan 20, 2022 $ 0.128
-3.91%
$ 35.1 million $ 1.28 million
Jan 19, 2022 $ 0.133
-0.64%
$ 36.53 million $ 1.29 million
Jan 18, 2022 $ 0.134
-5.35%
$ 36.76 million $ 1.27 million
Jan 17, 2022 $ 0.141
-10.15%
$ 38.84 million $ 1.24 million
Jan 16, 2022 $ 0.157
-4.20%
$ 43.23 million $ 1.22 million
Jan 15, 2022 $ 0.164
-0.92%
$ 45.14 million $ 1.39 million
Jan 14, 2022 $ 0.166
+9.17%
$ 45.52 million $ 1.38 million
Jan 13, 2022 $ 0.152
-3.99%
$ 41.69 million $ 1.4 million
Jan 12, 2022 $ 0.158
+1.82%
$ 43.45 million $ 1.34 million
Jan 11, 2022 $ 0.155
+13.97%
$ 42.48 million $ 1.46 million
Jan 10, 2022 $ 0.136
+0.83%
$ 37.27 million $ 1.41 million
Jan 9, 2022 $ 0.134
+4.04%
$ 36.88 million $ 1.28 million
Jan 8, 2022 $ 0.129
+4.46%
$ 35.37 million $ 1.36 million
Jan 7, 2022 $ 0.123
-13.26%
$ 33.86 million $ 1.45 million
Jan 6, 2022 $ 0.142
+0.48%
$ 38.95 million $ 1.47 million
Jan 5, 2022 $ 0.141
-12.03%
$ 38.76 million $ 1.46 million
Jan 4, 2022 $ 0.161
+0.29%
$ 44.13 million $ 1.32 million
Jan 3, 2022 $ 0.16
-0.17%
$ 43.85 million $ 1.28 million
Jan 2, 2022 $ 0.159
-1.41%
$ 43.68 million $ 1.24 million
Jan 1, 2022 $ 0.161
+2.04%
$ 44.31 million $ 1.33 million
Dec 31, 2021 $ 0.158
-2.85%
$ 43.42 million $ 1.44 million
Dec 30, 2021 $ 0.162
-0.61%
$ 44.51 million $ 1.41 million
Dec 29, 2021 $ 0.162
-5.81%
$ 44.65 million $ 1.26 million
Dec 28, 2021 $ 0.173
-5.51%
$ 47.59 million $ 1.15 million
Dec 27, 2021 $ 0.183
+3.27%
$ 50.37 million $ 1.19 million
Dec 26, 2021 $ 0.178
-3.42%
$ 48.8 million $ 1.13 million
Dec 25, 2021 $ 0.184
+5.07%
$ 50.5 million $ 1.14 million
Dec 24, 2021 $ 0.175
-1.53%
$ 48.04 million $ 1.17 million
Dec 23, 2021 $ 0.178
-5.24%
$ 48.84 million $ 1.31 million
Dec 22, 2021 $ 0.187
+0.12%
$ 51.5 million $ 1.08 million
Dec 21, 2021 $ 0.188
+37.89%
$ 51.71 million $ 962,513
Dec 20, 2021 $ 0.177
+0.03%
$ 48.56 million $ 279,949
Dec 19, 2021 $ 0.176
-11.77%
$ 48.46 million $ 1.39 million
Dec 18, 2021 $ 0.2
+1.90%
$ 55.04 million $ 1.09 million
Dec 17, 2021 $ 0.196
-9.83%
$ 53.79 million $ 1.13 million
Dec 16, 2021 $ 0.217
-6.50%
$ 59.65 million $ 1.17 million
Dec 15, 2021 $ 0.232
+13.11%
$ 63.72 million $ 1.37 million
Dec 14, 2021 $ 0.205
-6.80%
$ 56.34 million $ 1.22 million
Dec 13, 2021 $ 0.22
-10.96%
$ 60.46 million $ 1.15 million
Dec 12, 2021 $ 0.247
+6.45%
$ 67.9 million $ 1.32 million
Dec 11, 2021 $ 0.232
+3.74%
$ 63.79 million $ 1.41 million
Dec 10, 2021 $ 0.226
-17.45%
$ 62.18 million $ 1.58 million
Dec 9, 2021 $ 0.274
-6.43%
$ 75.44 million $ 1.26 million
Dec 8, 2021 $ 0.294
-4.39%
$ 80.71 million $ 1.49 million