Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00936
+12.93%
$4.73 million $33,548
Sep 11, 9 PM $0.00829
+0.92%
$4.19 million $33,471
Sep 11, 8 PM $0.00821
-1.06%
$4.15 million $33,357
Sep 11, 7 PM $0.0083
+0.62%
$4.19 million $34,167
Sep 11, 6 PM $0.00825
-1.45%
$4.17 million $34,347
Sep 11, 5 PM $0.00837
-0.34%
$4.23 million $34,434
Sep 11, 4 PM $0.0084
+0.54%
$4.24 million $34,350
Sep 11, 3 PM $0.00836
-1.24%
$4.22 million $33,249
Sep 11, 2 PM $0.00846
-1.76%
$4.27 million $33,440
Sep 11, 1 PM $0.00861
+4.20%
$4.35 million $32,865
Sep 11, 12 PM $0.00827
+2.41%
$4.17 million $31,247
Sep 11, 11 AM $0.00807
-0.70%
$4.08 million $30,733
Sep 11, 10 AM $0.00813
-1.03%
$4.1 million $30,839
Sep 11, 9 AM $0.00821
-0.29%
$4.15 million $30,988
Sep 11, 8 AM $0.00824
-10.58%
$4.16 million $29,890
Sep 11, 7 AM $0.00921
+0.03%
$4.65 million $29,740
Sep 11, 6 AM $0.00921
-0.93%
$4.65 million $30,226
Sep 11, 5 AM $0.00929
+1.67%
$4.69 million $30,587
Sep 11, 4 AM $0.00914
-0.13%
$4.62 million $30,707
Sep 11, 3 AM $0.00915
-0.51%
$4.62 million $30,145
Sep 11, 2 AM $0.0092
+0.33%
$4.65 million $29,996
Sep 11, 1 AM $0.00917
+0.41%
$4.63 million $29,748
Sep 11, 12 AM $0.00913
+0.23%
$4.61 million $28,425
Sep 10, 11 PM $0.00911
-0.12%
$4.6 million $27,250
Sep 10, 10 PM $0.00912
-0.96%
$4.61 million $26,019
Sep 10, 9 PM $0.00921
-0.38%
$4.65 million $24,483
Sep 10, 8 PM $0.00925
+0.42%
$4.67 million $23,297
Sep 10, 7 PM $0.00921
+0.57%
$4.65 million $21,447
Sep 10, 6 PM $0.00916
+10.59%
$4.62 million $20,519
Sep 10, 5 PM $0.00828
+1.59%
$4.18 million $19,593
Sep 10, 4 PM $0.00815
+0.65%
$4.12 million $17,831
Sep 10, 3 PM $0.0081
+0.46%
$4.09 million $16,797
Sep 10, 2 PM $0.00806
-0.26%
$4.07 million $15,638
Sep 10, 1 PM $0.00808
+1.11%
$4.08 million $14,300
Sep 10, 12 PM $0.00799
-13.48%
$4.04 million $13,023
Sep 10, 11 AM $0.00924
+0.05%
$4.67 million $12,042
Sep 10, 10 AM $0.00924
+0.05%
$4.66 million $10,890
Sep 10, 9 AM $0.00923
-0.33%
$4.66 million $9,356
Sep 10, 8 AM $0.00926
+0.37%
$4.68 million $8,728
Sep 10, 7 AM $0.00923
+0.31%
$4.66 million $7,403
Sep 10, 6 AM $0.0092
+0.51%
$4.64 million $6,156
Sep 10, 5 AM $0.00921
-0.24%
$4.65 million $4,181
Sep 10, 4 AM $0.00923
-0.37%
$4.66 million $3,570
Sep 10, 3 AM $0.00927
-0.38%
$4.68 million $1,939
Sep 10, 2 AM $0.0093
-1.04%
$4.69 million $1,025
Sep 9, 11 PM $0.00877
+0.00%
$4.43 million $324
Sep 9, 10 PM $0.00877
+0.00%
$4.43 million $218
Sep 9, 3 PM $0.00855
+0.00%
$4.32 million $5
Sep 9, 1 PM $0.0085
-4.04%
$4.29 million $5
Sep 9, 12 PM $0.00886
+2.38%
$4.47 million $374