Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.00386
+2.16%
$1.95 million $122
Jul 20, 8 PM $0.00378
+1.24%
$1.91 million $22,304
Jul 20, 7 PM $0.00373
-3.31%
$1.89 million $22,485
Jul 20, 6 PM $0.00386
-10.47%
$1.95 million $145
Jul 20, 5 PM $0.00429
+0.98%
$2.17 million $23,094
Jul 20, 4 PM $0.00424
-1.27%
$2.15 million $23,344
Jul 20, 3 PM $0.00427
+2.13%
$2.16 million $23,393
Jul 20, 2 PM $0.0042
+0.11%
$2.13 million $22,910
Jul 20, 1 PM $0.00422
+0.02%
$2.14 million $23,033
Jul 20, 12 PM $0.0042
-0.59%
$2.13 million $22,536
Jul 20, 11 AM $0.00423
+9.50%
$2.14 million $22,645
Jul 20, 10 AM $0.00386
+4.04%
$1.95 million $145
Jul 20, 9 AM $0.00371
-3.88%
$1.88 million $22,362
Jul 20, 8 AM $0.00386
-8.14%
$1.95 million $145
Jul 20, 7 AM $0.00418
+0.32%
$2.12 million $22,803
Jul 20, 6 AM $0.00416
+0.54%
$2.11 million $22,684
Jul 20, 5 AM $0.00414
-1.84%
$2.1 million $22,895
Jul 20, 4 AM $0.00422
-0.01%
$2.14 million $23,707
Jul 20, 3 AM $0.00422
+0.29%
$2.14 million $23,566
Jul 20, 2 AM $0.00421
+0.99%
$2.13 million $23,582
Jul 20, 1 AM $0.00417
-1.18%
$2.11 million $23,712
Jul 20, 12 AM $0.00422
-0.10%
$2.14 million $23,968
Jul 19, 11 PM $0.00422
+12.15%
$2.14 million $23,485
Jul 19, 10 PM $0.00376
+1.72%
$1.91 million $115
Jul 19, 9 PM $0.0037
-0.11%
$1.87 million $23,713
Jul 19, 8 PM $0.0037
-1.58%
$1.88 million $23,250
Jul 19, 7 PM $0.00376
+0.00%
$1.91 million $92
Jul 19, 6 PM $0.00376
+0.68%
$1.91 million $138
Jul 19, 5 PM $0.00374
+1.14%
$1.89 million $22,998
Jul 19, 4 PM $0.0037
-1.25%
$1.87 million $22,464
Jul 19, 3 PM $0.00374
-0.55%
$1.9 million $22,256
Jul 19, 2 PM $0.00376
+0.00%
$1.91 million $138
Jul 19, 1 PM $0.00376
+0.00%
$1.91 million $149
Jul 19, 12 PM $0.00376
+0.84%
$1.91 million $152
Jul 19, 11 AM $0.00373
+0.38%
$1.89 million $23,508
Jul 19, 10 AM $0.00372
+0.18%
$1.88 million $23,643
Jul 19, 9 AM $0.00371
+0.32%
$1.88 million $23,618
Jul 19, 8 AM $0.0037
-1.17%
$1.87 million $23,424
Jul 19, 7 AM $0.00374
+0.71%
$1.9 million $22,989
Jul 19, 6 AM $0.00372
-11.38%
$1.88 million $22,956
Jul 19, 5 AM $0.00419
+11.43%
$2.12 million $23,097
Jul 19, 4 AM $0.00376
+1.51%
$1.91 million $370
Jul 19, 3 AM $0.00371
-0.71%
$1.88 million $22,313
Jul 19, 2 AM $0.00373
-10.70%
$1.89 million $22,118
Jul 19, 1 AM $0.00418
-0.20%
$2.12 million $21,357
Jul 19, 12 AM $0.00419
-0.76%
$2.12 million $21,495
Jul 18, 11 PM $0.00422
+9.33%
$2.14 million $21,814
Jul 18, 10 PM $0.00386
+4.63%
$1.96 million $149
Jul 18, 9 PM $0.00369
-0.06%
$1.87 million $21,864
Jul 18, 8 PM $0.00369
-11.41%
$1.87 million $22,352