Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.00417
-0.18%
$2.11 million $22,254
Jul 18, 6 PM $0.00418
-0.13%
$2.12 million $22,114
Jul 18, 5 PM $0.00418
-0.16%
$2.12 million $21,747
Jul 18, 4 PM $0.00419
+0.41%
$2.12 million $21,781
Jul 18, 3 PM $0.00417
+0.78%
$2.11 million $21,519
Jul 18, 2 PM $0.00414
-0.66%
$2.1 million $21,569
Jul 18, 1 PM $0.00417
+10.53%
$2.11 million $21,326
Jul 18, 12 PM $0.00377
+2.93%
$1.91 million $169
Jul 18, 11 AM $0.00366
-0.05%
$1.86 million $21,636
Jul 18, 10 AM $0.00366
-0.01%
$1.86 million $21,124
Jul 18, 9 AM $0.00367
-0.09%
$1.86 million $20,113
Jul 18, 8 AM $0.00367
+0.25%
$1.86 million $19,316
Jul 18, 7 AM $0.00366
-1.18%
$1.85 million $18,949
Jul 18, 6 AM $0.0037
+0.57%
$1.88 million $18,955
Jul 18, 5 AM $0.00368
+0.07%
$1.86 million $18,502
Jul 18, 4 AM $0.00368
-11.87%
$1.86 million $17,846
Jul 18, 3 AM $0.00418
+1.22%
$2.11 million $17,978
Jul 18, 2 AM $0.00412
+13.12%
$2.09 million $18,085
Jul 18, 1 AM $0.00365
-0.15%
$1.85 million $18,419
Jul 18, 12 AM $0.00365
+0.16%
$1.85 million $17,999
Jul 17, 11 PM $0.00365
-0.62%
$1.85 million $17,660
Jul 17, 10 PM $0.00367
-0.27%
$1.86 million $17,610
Jul 17, 9 PM $0.00368
-0.70%
$1.86 million $17,587
Jul 17, 8 PM $0.0037
-10.49%
$1.88 million $17,499
Jul 17, 7 PM $0.00417
+0.35%
$2.11 million $16,699
Jul 17, 6 PM $0.00415
+0.00%
$2.1 million $16,788
Jul 17, 5 PM $0.00415
+0.59%
$2.1 million $16,902
Jul 17, 4 PM $0.00412
+13.05%
$2.09 million $16,467
Jul 17, 3 PM $0.00364
+0.32%
$1.84 million $16,574
Jul 17, 2 PM $0.00363
+0.07%
$1.84 million $16,977
Jul 17, 1 PM $0.00362
-1.07%
$1.84 million $17,101
Jul 17, 12 PM $0.00366
-3.82%
$1.86 million $16,273
Jul 17, 11 AM $0.00381
-0.21%
$1.93 million $795
Jul 17, 10 AM $0.00382
+0.69%
$1.93 million $604
Jul 17, 9 AM $0.00379
-2.27%
$1.92 million $606
Jul 17, 8 AM $0.00388
-5.30%
$1.96 million $18,062
Jul 17, 7 AM $0.0041
-0.22%
$2.07 million $18,067
Jul 17, 6 AM $0.0041
+0.84%
$2.08 million $18,368
Jul 17, 5 AM $0.00407
-2.09%
$2.06 million $18,260
Jul 17, 4 AM $0.00416
+13.23%
$2.11 million $19,127
Jul 17, 3 AM $0.00367
+0.52%
$1.86 million $19,439
Jul 17, 2 AM $0.00365
-12.34%
$1.85 million $19,458
Jul 17, 1 AM $0.00417
+0.14%
$2.11 million $19,146
Jul 17, 12 AM $0.00416
+12.13%
$2.11 million $19,268
Jul 16, 11 PM $0.00371
-0.54%
$1.88 million $19,305
Jul 16, 10 PM $0.00373
-11.18%
$1.89 million $19,532
Jul 16, 9 PM $0.0042
-0.75%
$2.13 million $19,348
Jul 16, 8 PM $0.00423
+13.05%
$2.14 million $19,322
Jul 16, 7 PM $0.00374
+0.14%
$1.9 million $19,346
Jul 16, 6 PM $0.00374
+1.07%
$1.89 million $19,769