Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $0.00866
-1.77%
$4.37 million $334
Sep 9, 10 AM $0.00881
+3.62%
$4.45 million $177
Sep 9, 9 AM $0.0085
+0.00%
$4.29 million $5
Sep 9, 8 AM $0.0085
+0.00%
$4.29 million $169
Sep 9, 7 AM $0.0085
+0.00%
$4.29 million $169
Sep 9, 6 AM $0.0085
-3.95%
$4.29 million $169
Sep 9, 5 AM $0.00885
+4.11%
$4.47 million $169
Sep 9, 4 AM $0.0085
+0.00%
$4.29 million $108
Sep 9, 3 AM $0.0085
+0.00%
$4.29 million $111
Sep 9, 2 AM $0.0085
+0.00%
$4.29 million $111
Sep 9, 1 AM $0.0085
-3.03%
$4.29 million $111
Sep 9, 12 AM $0.00877
+3.13%
$4.43 million $111
Sep 8, 11 PM $0.0085
+0.00%
$4.29 million $7
Sep 8, 10 PM $0.0085
+0.00%
$4.29 million $7
Sep 8, 9 PM $0.0085
+0.00%
$4.29 million $7
Sep 8, 8 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 7 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 6 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 5 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 4 PM $0.0085
-0.84%
$4.29 million $209
Sep 8, 3 PM $0.00858
-2.36%
$4.33 million $209
Sep 8, 2 PM $0.00878
+3.29%
$4.44 million $183
Sep 8, 1 PM $0.0085
+0.00%
$4.29 million $20
Sep 8, 12 PM $0.0085
-2.55%
$4.29 million $15
Sep 8, 11 AM $0.00873
+2.62%
$4.41 million $15
Sep 8, 10 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 9 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 8 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 7 AM $0.0085
+0.00%
$4.29 million $261
Sep 8, 6 AM $0.0085
+0.00%
$4.29 million $261
Sep 8, 5 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 4 AM $0.0085
-4.87%
$4.29 million $4
Sep 8, 3 AM $0.00894
+0.00%
$4.51 million $3
Sep 8, 2 AM $0.00894
+0.00%
$4.51 million $236
Sep 8, 1 AM $0.00894
+0.00%
$4.51 million $236
Sep 8, 12 AM $0.00894
+0.00%
$4.51 million $236
Sep 7, 11 PM $0.00894
+0.00%
$4.51 million $237
Sep 7, 10 PM $0.00894
+0.81%
$4.51 million $237
Sep 7, 9 PM $0.00887
-0.81%
$4.48 million $237
Sep 7, 8 PM $0.00894
+0.00%
$4.51 million $223
Sep 7, 7 PM $0.00894
+0.00%
$4.51 million $223
Sep 7, 6 PM $0.00894
+0.00%
$4.51 million $223
Sep 7, 5 PM $0.00894
+0.48%
$4.51 million $229
Sep 7, 4 PM $0.0089
-0.48%
$4.49 million $230
Sep 7, 3 PM $0.00894
+1.42%
$4.51 million $126
Sep 7, 2 PM $0.00881
+3.69%
$4.45 million $124
Sep 7, 1 PM $0.0085
-3.17%
$4.29 million $104
Sep 7, 12 PM $0.00878
+3.27%
$4.43 million $104
Sep 7, 11 AM $0.0085
+0.00%
$4.29 million $26
Sep 7, 10 AM $0.0085
+0.00%
$4.29 million $26