Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.0661
-2.55%
$17.85 million $534,946
Mar 18, 2022 $0.0679
+5.71%
$18.33 million $603,227
Mar 17, 2022 $0.0642
-0.74%
$17.34 million $599,931
Mar 16, 2022 $0.0646
-0.64%
$17.44 million $530,631
Mar 15, 2022 $0.065
+4.60%
$17.54 million $539,627
Mar 14, 2022 $0.0621
-1.90%
$16.76 million $586,021
Mar 13, 2022 $0.0633
-2.15%
$17.07 million $504,367
Mar 12, 2022 $0.0646
-0.22%
$17.45 million $539,442
Mar 11, 2022 $0.0649
-4.62%
$17.52 million $563,387
Mar 10, 2022 $0.0681
-4.35%
$18.38 million $547,733
Mar 9, 2022 $0.0713
+3.84%
$19.24 million $603,856
Mar 8, 2022 $0.0686
+2.01%
$18.53 million $476,267
Mar 7, 2022 $0.0674
-1.95%
$18.2 million $487,819
Mar 6, 2022 $0.0688
-0.75%
$18.58 million $511,526
Mar 5, 2022 $0.0693
+4.47%
$18.7 million $473,962
Mar 4, 2022 $0.0664
-14.09%
$17.91 million $482,326
Mar 3, 2022 $0.0775
-3.55%
$20.9 million $441,300
Mar 2, 2022 $0.0803
-1.71%
$21.68 million $473,520
Mar 1, 2022 $0.0817
+0.37%
$22.06 million $522,553
Feb 28, 2022 $0.0815
+8.54%
$22.01 million $536,825
Feb 27, 2022 $0.0751
-3.27%
$20.27 million $496,971
Feb 26, 2022 $0.0777
-4.32%
$20.96 million $486,854
Feb 25, 2022 $0.0812
+8.93%
$21.9 million $539,171
Feb 24, 2022 $0.0744
-4.62%
$20.08 million $598,336
Feb 23, 2022 $0.0779
-4.39%
$21.03 million $510,476
Feb 22, 2022 $0.0815
-0.11%
$21.99 million $538,938
Feb 21, 2022 $0.0806
-5.62%
$21.76 million $505,006
Feb 20, 2022 $0.0855
-4.10%
$23.08 million $545,950
Feb 19, 2022 $0.089
-0.98%
$24.03 million $475,296
Feb 18, 2022 $0.0901
-1.31%
$24.32 million $484,240
Feb 17, 2022 $0.0913
-15.17%
$24.65 million $518,018
Feb 16, 2022 $0.108
+7.76%
$29.08 million $670,897
Feb 15, 2022 $0.1
+6.82%
$26.98 million $481,711
Feb 14, 2022 $0.0937
-2.72%
$25.28 million $509,317
Feb 13, 2022 $0.0962
-3.41%
$25.96 million $540,392
Feb 12, 2022 $0.0994
-1.80%
$26.84 million $594,003
Feb 11, 2022 $0.101
-4.80%
$27.35 million $522,839
Feb 10, 2022 $0.106
-2.13%
$28.72 million $578,617
Feb 9, 2022 $0.109
+2.17%
$29.33 million $829,981
Feb 8, 2022 $0.107
-0.88%
$28.83 million $255,036
Feb 7, 2022 $0.108
+8.41%
$29.09 million $368,636
Feb 6, 2022 $0.0994
-4.69%
$26.83 million $1.34 million
Feb 5, 2022 $0.104
+1.05%
$28.15 million $1.28 million
Feb 4, 2022 $0.103
+10.39%
$27.86 million $1.3 million
Feb 3, 2022 $0.0935
-2.16%
$25.7 million $1.25 million
Feb 2, 2022 $0.0958
-5.08%
$26.32 million $1.24 million
Feb 1, 2022 $0.101
-1.65%
$27.73 million $1.3 million
Jan 31, 2022 $0.103
-14.23%
$28.29 million $1.34 million
Jan 30, 2022 $0.12
+7.20%
$32.97 million $1.46 million
Jan 29, 2022 $0.112
+7.15%
$30.79 million $1.41 million