Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.182
-4.73%
$ 49.64 million $ 187,824
Oct 17, 2021 $ 0.191
-5.25%
$ 52.16 million $ 272,407
Oct 16, 2021 $ 0.202
-3.58%
$ 55.05 million $ 154,150
Oct 15, 2021 $ 0.209
+0.65%
$ 57.11 million $ 146,681
Oct 14, 2021 $ 0.208
-6.82%
$ 56.76 million $ 237,564
Oct 13, 2021 $ 0.223
+7.83%
$ 60.95 million $ 708,512
Oct 12, 2021 $ 0.207
-4.27%
$ 56.52 million $ 105,106
Oct 11, 2021 $ 0.216
-2.79%
$ 59.05 million $ 224,873
Oct 10, 2021 $ 0.222
-9.59%
$ 60.74 million $ 236,124
Oct 9, 2021 $ 0.246
+0.59%
$ 67.18 million $ 202,306
Oct 8, 2021 $ 0.245
+5.25%
$ 66.93 million $ 228,617
Oct 7, 2021 $ 0.233
+7.54%
$ 63.59 million $ 251,299
Oct 6, 2021 $ 0.217
-3.59%
$ 59.2 million $ 298,622
Oct 5, 2021 $ 0.225
+0.48%
$ 61.43 million $ 192,073
Oct 4, 2021 $ 0.224
-11.02%
$ 61.12 million $ 395,349
Oct 3, 2021 $ 0.252
+29.63%
$ 67.43 million $ 1.64 million
Oct 2, 2021 $ 0.198
+21.26%
$ 53.02 million $ 660,287
Oct 1, 2021 $ 0.163
+6.77%
$ 43.7 million $ 148,046
Sep 30, 2021 $ 0.153
+6.31%
$ 40.91 million $ 68,662
Sep 29, 2021 $ 0.144
+2.05%
$ 38.52 million $ 76,686
Sep 28, 2021 $ 0.141
-7.24%
$ 37.74 million $ 55,411
Sep 27, 2021 $ 0.152
-3.46%
$ 40.61 million $ 151,850
Sep 26, 2021 $ 0.154
+6.65%
$ 41.19 million $ 307,937
Sep 25, 2021 $ 0.144
-3.25%
$ 38.61 million $ 34,373
Sep 24, 2021 $ 0.149
-4.25%
$ 39.89 million $ 133,063
Sep 23, 2021 $ 0.155
-3.05%
$ 41.64 million $ 115,083
Sep 22, 2021 $ 0.16
+19.62%
$ 42.91 million $ 122,763
Sep 21, 2021 $ 0.137
-9.52%
$ 36.59 million $ 293,989
Sep 20, 2021 $ 0.151
-11.26%
$ 40.44 million $ 210,798
Sep 19, 2021 $ 0.17
-3.02%
$ 45.57 million $ 195,559
Sep 18, 2021 $ 0.175
-5.06%
$ 46.99 million $ 268,125
Sep 17, 2021 $ 0.183
-8.19%
$ 48.92 million $ 408,355
Sep 16, 2021 $ 0.199
+1.38%
$ 53.3 million $ 163,396
Sep 15, 2021 $ 0.196
-0.67%
$ 52.52 million $ 212,164
Sep 14, 2021 $ 0.197
+0.28%
$ 52.87 million $ 183,875
Sep 13, 2021 $ 0.197
-1.28%
$ 52.7 million $ 115,432
Sep 12, 2021 $ 0.199
-3.75%
$ 53.43 million $ 130,151
Sep 11, 2021 $ 0.207
+5.54%
$ 55.52 million $ 295,242
Sep 10, 2021 $ 0.196
-7.57%
$ 52.54 million $ 131,165
Sep 9, 2021 $ 0.212
-2.40%
$ 56.86 million $ 147,319
Sep 8, 2021 $ 0.217
+15.59%
$ 58.22 million $ 419,092
Sep 7, 2021 $ 0.188
-21.41%
$ 50.26 million $ 275,806
Sep 6, 2021 $ 0.236
-0.85%
$ 63.19 million $ 310,122
Sep 5, 2021 $ 0.231
-6.83%
$ 61.9 million $ 334,998
Sep 4, 2021 $ 0.242
-3.82%
$ 64.79 million $ 527,455
Sep 3, 2021 $ 0.252
-13.51%
$ 67.4 million $ 639,009
Sep 2, 2021 $ 0.291
-9.68%
$ 77.93 million $ 467,607
Sep 1, 2021 $ 0.322
+16.28%
$ 86.35 million $ 1.86 million
Aug 31, 2021 $ 0.276
-4.51%
$ 74.02 million $ 433,999
Aug 30, 2021 $ 0.288
-11.34%
$ 77.26 million $ 337,198