Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0534
+8.86%
$14.42 million $846,993
May 9, 2022 $0.0491
-10.77%
$13.26 million $613,949
May 8, 2022 $0.055
-3.22%
$14.85 million $452,770
May 7, 2022 $0.0569
-2.23%
$15.35 million $470,010
May 6, 2022 $0.0582
-2.48%
$15.69 million $576,301
May 5, 2022 $0.0596
-12.94%
$16.08 million $453,871
May 4, 2022 $0.0684
+17.77%
$18.47 million $618,440
May 3, 2022 $0.0582
-5.05%
$15.7 million $531,178
May 2, 2022 $0.0613
-0.35%
$16.54 million $491,938
May 1, 2022 $0.0614
+7.47%
$16.58 million $586,488
Apr 30, 2022 $0.0572
-3.95%
$15.44 million $525,425
Apr 29, 2022 $0.0593
-8.65%
$16.01 million $522,799
Apr 28, 2022 $0.0649
+3.98%
$17.51 million $537,167
Apr 27, 2022 $0.0624
-0.39%
$16.84 million $481,505
Apr 26, 2022 $0.0627
-10.27%
$16.91 million $457,133
Apr 25, 2022 $0.0698
-1.29%
$18.84 million $535,249
Apr 24, 2022 $0.0708
-4.02%
$19.1 million $491,357
Apr 23, 2022 $0.0737
-2.47%
$19.89 million $458,701
Apr 22, 2022 $0.0758
-2.93%
$20.45 million $540,008
Apr 21, 2022 $0.0781
-3.03%
$21.07 million $504,134
Apr 20, 2022 $0.0805
+0.83%
$21.72 million $498,438
Apr 19, 2022 $0.0797
+2.86%
$21.52 million $510,831
Apr 18, 2022 $0.0775
-3.10%
$20.92 million $527,265
Apr 17, 2022 $0.0798
-2.03%
$21.55 million $535,092
Apr 16, 2022 $0.0815
+1.69%
$21.99 million $488,240
Apr 15, 2022 $0.0801
-4.93%
$21.63 million $588,774
Apr 14, 2022 $0.0843
-0.98%
$22.75 million $496,306
Apr 13, 2022 $0.0852
+2.99%
$23 million $517,913
Apr 12, 2022 $0.0827
-4.41%
$22.33 million $444,607
Apr 11, 2022 $0.0865
-3.95%
$23.35 million $526,394
Apr 10, 2022 $0.0901
+4.82%
$24.31 million $645,952
Apr 9, 2022 $0.0859
-1.68%
$23.18 million $358,928
Apr 8, 2022 $0.0872
+2.10%
$23.55 million $566,816
Apr 7, 2022 $0.0854
+2.63%
$23.04 million $426,763
Apr 6, 2022 $0.0831
-5.70%
$22.43 million $277,542
Apr 5, 2022 $0.0879
-0.45%
$23.72 million $278,484
Apr 4, 2022 $0.0882
-5.69%
$23.81 million $200,495
Apr 3, 2022 $0.0937
+2.96%
$25.28 million $257,256
Apr 2, 2022 $0.0914
-2.98%
$24.68 million $188,762
Apr 1, 2022 $0.0942
+0.31%
$25.43 million $677,153
Mar 31, 2022 $0.094
-7.18%
$25.38 million $661,174
Mar 30, 2022 $0.101
+6.43%
$27.32 million $652,505
Mar 29, 2022 $0.0947
-8.40%
$25.56 million $594,007
Mar 28, 2022 $0.103
+6.93%
$27.92 million $1.04 million
Mar 27, 2022 $0.0977
+31.82%
$26.36 million $1.15 million
Mar 26, 2022 $0.0741
+3.72%
$19.99 million $554,340
Mar 25, 2022 $0.0715
+4.07%
$19.29 million $673,777
Mar 24, 2022 $0.0686
+4.16%
$18.53 million $586,812
Mar 23, 2022 $0.0659
-1.85%
$17.79 million $589,527
Mar 22, 2022 $0.0671
+5.14%
$18.11 million $560,899