Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0085
+0.00%
$4.29 million $26
Sep 7, 8 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 7 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 6 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 5 AM $0.0085
+0.00%
$4.29 million $104
Sep 7, 4 AM $0.0085
+2.27%
$4.29 million $104
Sep 7, 3 AM $0.00831
-1.11%
$4.2 million $102
Sep 7, 2 AM $0.0084
+1.12%
$4.24 million $557
Sep 7, 1 AM $0.00831
+0.00%
$4.2 million $521
Sep 7, 12 AM $0.00831
+0.02%
$4.2 million $521
Sep 6, 11 PM $0.00831
+0.00%
$4.2 million $520
Sep 6, 10 PM $0.00831
-0.59%
$4.2 million $520
Sep 6, 9 PM $0.00836
+0.59%
$4.22 million $520
Sep 6, 8 PM $0.00831
+0.00%
$4.2 million $488
Sep 6, 7 PM $0.00831
+0.00%
$4.2 million $757
Sep 6, 6 PM $0.00831
+0.00%
$4.2 million $757
Sep 6, 5 PM $0.00831
-0.02%
$4.2 million $752
Sep 6, 4 PM $0.00831
+0.13%
$4.2 million $751
Sep 6, 3 PM $0.0083
-2.55%
$4.19 million $742
Sep 6, 2 PM $0.00852
+2.62%
$4.3 million $742
Sep 6, 1 PM $0.0083
+0.00%
$4.19 million $473
Sep 6, 12 PM $0.0083
+0.00%
$4.19 million $473
Sep 6, 11 AM $0.0083
+0.00%
$4.19 million $754
Sep 6, 10 AM $0.0083
+0.00%
$4.19 million $763
Sep 6, 9 AM $0.0083
+0.00%
$4.19 million $763
Sep 6, 8 AM $0.0083
+0.00%
$4.19 million $763
Sep 6, 7 AM $0.0083
-2.63%
$4.19 million $763
Sep 6, 6 AM $0.00852
+2.56%
$4.3 million $763
Sep 6, 5 AM $0.00831
+0.13%
$4.2 million $686
Sep 6, 4 AM $0.0083
-2.31%
$4.19 million $677
Sep 6, 3 AM $0.0085
-4.48%
$4.29 million $677
Sep 6, 12 AM $0.00884
-0.55%
$4.46 million $112
Sep 5, 10 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 9 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 8 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 7 PM $0.0086
+0.00%
$4.34 million $9
Sep 5, 6 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 5 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 4 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 3 PM $0.0086
+0.00%
$4.34 million $239
Sep 5, 2 PM $0.0086
-2.58%
$4.34 million $404
Sep 5, 1 PM $0.00883
+2.65%
$4.46 million $404
Sep 5, 12 PM $0.0086
+0.00%
$4.34 million $174
Sep 5, 11 AM $0.0086
+0.00%
$4.34 million $697
Sep 5, 10 AM $0.0086
-1.82%
$4.34 million $697
Sep 5, 9 AM $0.00876
+1.85%
$4.42 million $697
Sep 5, 8 AM $0.0086
+0.00%
$4.34 million $537
Sep 5, 7 AM $0.0086
-1.93%
$4.34 million $797
Sep 5, 6 AM $0.00877
+1.97%
$4.43 million $830
Sep 5, 5 AM $0.0086
-1.88%
$4.34 million $820