Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00659
-3.44%
$ 3.28 million $ 9,300
Feb 12, 12 PM $ 0.00683
-0.71%
$ 3.4 million $ 32,260
Feb 12, 11 AM $ 0.00687
-0.09%
$ 3.43 million $ 32,149
Feb 12, 10 AM $ 0.00688
+4.06%
$ 3.43 million $ 32,576
Feb 12, 9 AM $ 0.00667
+9.08%
$ 3.32 million $ 9,207
Feb 12, 8 AM $ 0.00611
+0.74%
$ 3.04 million $ 23,293
Feb 12, 7 AM $ 0.00606
-11.39%
$ 3.02 million $ 24,143
Feb 12, 6 AM $ 0.00684
+0.01%
$ 3.41 million $ 34,043
Feb 12, 5 AM $ 0.00684
+0.65%
$ 3.41 million $ 34,301
Feb 12, 4 AM $ 0.0068
+0.19%
$ 3.39 million $ 34,330
Feb 12, 3 AM $ 0.00678
-0.41%
$ 3.38 million $ 34,065
Feb 12, 2 AM $ 0.00681
+0.31%
$ 3.39 million $ 35,935
Feb 12, 1 AM $ 0.00679
+3.90%
$ 3.38 million $ 35,814
Feb 12, 12 AM $ 0.00605
+0.98%
$ 3.02 million $ 25,076
Feb 11, 11 PM $ 0.00601
-8.43%
$ 2.99 million $ 25,341
Feb 11, 10 PM $ 0.00656
-3.77%
$ 3.27 million $ 10,992
Feb 11, 9 PM $ 0.00682
+0.74%
$ 3.4 million $ 35,884
Feb 11, 8 PM $ 0.00677
+9.36%
$ 3.37 million $ 35,187
Feb 11, 7 PM $ 0.00619
+2.11%
$ 3.08 million $ 34,898
Feb 11, 6 PM $ 0.00605
-9.48%
$ 3.02 million $ 25,439
Feb 11, 5 PM $ 0.00669
+0.65%
$ 3.33 million $ 34,552
Feb 11, 4 PM $ 0.00665
-0.99%
$ 3.31 million $ 34,263
Feb 11, 3 PM $ 0.00671
-0.64%
$ 3.35 million $ 34,852
Feb 11, 2 PM $ 0.00676
+9.59%
$ 3.37 million $ 34,878
Feb 11, 1 PM $ 0.00616
-0.12%
$ 3.07 million $ 34,394
Feb 11, 12 PM $ 0.00617
+0.29%
$ 3.08 million $ 33,400
Feb 11, 11 AM $ 0.00615
+0.69%
$ 3.06 million $ 34,100
Feb 11, 10 AM $ 0.00611
-10.93%
$ 3.05 million $ 33,862
Feb 11, 9 AM $ 0.00687
+1.85%
$ 3.42 million $ 24,820
Feb 11, 8 AM $ 0.00674
-0.44%
$ 3.36 million $ 33,163
Feb 11, 7 AM $ 0.00677
+0.18%
$ 3.38 million $ 33,445
Feb 11, 6 AM $ 0.00676
+8.56%
$ 3.37 million $ 33,057
Feb 11, 5 AM $ 0.00623
+1.11%
$ 3.1 million $ 32,956
Feb 11, 4 AM $ 0.00616
-2.45%
$ 3.07 million $ 32,335
Feb 11, 3 AM $ 0.00632
-4.76%
$ 3.15 million $ 33,554
Feb 11, 2 AM $ 0.00663
-0.21%
$ 3.3 million $ 8,554
Feb 11, 1 AM $ 0.0071
+0.32%
$ 3.54 million $ 24,802
Feb 11, 12 AM $ 0.00704
+8.06%
$ 3.51 million $ 24,921
Feb 10, 11 PM $ 0.00651
+3.13%
$ 3.24 million $ 8,584
Feb 10, 10 PM $ 0.00631
+0.58%
$ 3.15 million $ 33,045
Feb 10, 9 PM $ 0.00628
+0.44%
$ 3.13 million $ 33,194
Feb 10, 8 PM $ 0.00625
-0.63%
$ 3.11 million $ 33,209
Feb 10, 7 PM $ 0.00629
+0.66%
$ 3.13 million $ 33,134
Feb 10, 6 PM $ 0.00625
-1.69%
$ 3.11 million $ 32,881
Feb 10, 5 PM $ 0.00635
+0.70%
$ 3.17 million $ 33,286
Feb 10, 4 PM $ 0.00631
-0.33%
$ 3.14 million $ 33,112
Feb 10, 3 PM $ 0.00633
-8.48%
$ 3.15 million $ 33,826
Feb 10, 2 PM $ 0.00691
-2.77%
$ 3.45 million $ 33,227
Feb 10, 1 PM $ 0.00711
+3.43%
$ 3.54 million $ 24,592
Feb 10, 12 PM $ 0.00687
-0.58%
$ 3.42 million $ 34,366