Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.00374
+1.07%
$1.89 million $19,769
Jul 16, 5 PM $0.0037
-0.94%
$1.87 million $19,582
Jul 16, 4 PM $0.00374
-6.53%
$1.89 million $19,981
Jul 16, 3 PM $0.00423
-0.44%
$2.14 million $19,887
Jul 16, 2 PM $0.00424
+7.11%
$2.15 million $20,040
Jul 16, 1 PM $0.00396
-1.32%
$2.01 million $461
Jul 16, 12 PM $0.00401
-4.86%
$2.03 million $442
Jul 16, 11 AM $0.00422
-0.11%
$2.14 million $23,082
Jul 16, 10 AM $0.00424
+13.22%
$2.15 million $22,582
Jul 16, 9 AM $0.00376
+1.22%
$1.9 million $21,901
Jul 16, 8 AM $0.00372
-12.75%
$1.89 million $21,832
Jul 16, 7 AM $0.00427
-1.71%
$2.16 million $22,670
Jul 16, 6 AM $0.00434
+13.54%
$2.2 million $22,355
Jul 16, 5 AM $0.00382
+0.60%
$1.94 million $22,713
Jul 16, 4 AM $0.0038
-0.22%
$1.93 million $22,981
Jul 16, 3 AM $0.00381
-0.24%
$1.93 million $22,743
Jul 16, 2 AM $0.00382
-11.20%
$1.93 million $22,712
Jul 16, 1 AM $0.0043
-0.17%
$2.18 million $22,685
Jul 16, 12 AM $0.00431
+14.16%
$2.18 million $22,365
Jul 15, 11 PM $0.00377
-1.41%
$1.91 million $22,400
Jul 15, 10 PM $0.00383
-3.50%
$1.94 million $22,584
Jul 15, 9 PM $0.00397
-8.78%
$2.01 million $9
Jul 15, 8 PM $0.00435
+1.13%
$2.2 million $23,165
Jul 15, 7 PM $0.00434
-0.52%
$2.2 million $23,215
Jul 15, 6 PM $0.00437
+0.84%
$2.21 million $22,785
Jul 15, 5 PM $0.00433
+14.19%
$2.19 million $23,116
Jul 15, 4 PM $0.00379
-1.44%
$1.92 million $22,475
Jul 15, 3 PM $0.00384
-12.41%
$1.95 million $22,639
Jul 15, 2 PM $0.00436
+0.39%
$2.21 million $22,276
Jul 15, 1 PM $0.00434
-1.46%
$2.2 million $22,171
Jul 15, 12 PM $0.00438
+2.55%
$2.22 million $22,376
Jul 15, 11 AM $0.00425
+13.62%
$2.15 million $22,101
Jul 15, 10 AM $0.00374
-0.23%
$1.89 million $22,075
Jul 15, 9 AM $0.00375
-0.09%
$1.9 million $22,310
Jul 15, 8 AM $0.00375
-0.11%
$1.9 million $22,458
Jul 15, 7 AM $0.00375
-11.61%
$1.9 million $22,388
Jul 15, 6 AM $0.00425
+0.24%
$2.15 million $22,829
Jul 15, 5 AM $0.00424
-0.47%
$2.15 million $23,101
Jul 15, 4 AM $0.00426
-0.18%
$2.16 million $23,041
Jul 15, 3 AM $0.00426
+14.01%
$2.16 million $23,075
Jul 15, 2 AM $0.00374
+0.48%
$1.89 million $23,422
Jul 15, 1 AM $0.00372
-1.30%
$1.88 million $24,059
Jul 15, 12 AM $0.00377
+0.36%
$1.91 million $24,788
Jul 14, 11 PM $0.00376
-0.42%
$1.9 million $25,360
Jul 14, 10 PM $0.00377
-11.43%
$1.91 million $25,357
Jul 14, 9 PM $0.00426
+8.81%
$2.16 million $24,971
Jul 14, 8 PM $0.00392
+4.67%
$1.98 million $916
Jul 14, 7 PM $0.00374
-0.51%
$1.89 million $24,729
Jul 14, 6 PM $0.00376
-0.76%
$1.9 million $24,613
Jul 14, 5 PM $0.00379
+0.87%
$1.92 million $24,660