Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00424
-3.94%
$ 2.12 million $ 39,202
Mar 27, 2 PM $ 0.00441
-4.48%
$ 2.21 million $ 13,184
Mar 27, 1 PM $ 0.00462
-0.01%
$ 2.31 million $ 38,401
Mar 27, 12 PM $ 0.00462
+0.18%
$ 2.31 million $ 38,864
Mar 27, 11 AM $ 0.00461
+0.20%
$ 2.31 million $ 38,728
Mar 27, 10 AM $ 0.0046
-2.06%
$ 2.3 million $ 38,179
Mar 27, 9 AM $ 0.0047
-1.05%
$ 2.35 million $ 38,688
Mar 27, 8 AM $ 0.00475
-0.60%
$ 2.38 million $ 38,360
Mar 27, 7 AM $ 0.00477
+8.37%
$ 2.39 million $ 38,381
Mar 27, 6 AM $ 0.00441
-4.57%
$ 2.21 million $ 37,847
Mar 27, 5 AM $ 0.00462
-4.91%
$ 2.31 million $ 13,384
Mar 27, 4 AM $ 0.00485
+0.75%
$ 2.43 million $ 37,576
Mar 27, 3 AM $ 0.00438
-9.01%
$ 2.19 million $ 27,304
Mar 27, 2 AM $ 0.00478
-0.08%
$ 2.39 million $ 13,121
Mar 27, 1 AM $ 0.00478
-2.22%
$ 2.39 million $ 12,412
Mar 27, 12 AM $ 0.00489
-1.41%
$ 2.45 million $ 37,086
Mar 26, 11 PM $ 0.00496
+7.74%
$ 2.48 million $ 36,387
Mar 26, 10 PM $ 0.00462
+7.14%
$ 2.31 million $ 1,651
Mar 26, 9 PM $ 0.00431
-0.94%
$ 2.16 million $ 34,725
Mar 26, 8 PM $ 0.00435
-7.36%
$ 2.18 million $ 34,964
Mar 26, 7 PM $ 0.0047
+0.20%
$ 2.35 million $ 34,566
Mar 26, 6 PM $ 0.00469
-0.79%
$ 2.35 million $ 35,166
Mar 26, 5 PM $ 0.00473
+1.71%
$ 2.37 million $ 35,501
Mar 26, 4 PM $ 0.00427
-0.23%
$ 2.14 million $ 26,425
Mar 26, 3 PM $ 0.00438
+3.50%
$ 2.19 million $ 35,239
Mar 26, 2 PM $ 0.00434
-9.83%
$ 2.17 million $ 35,695
Mar 26, 1 PM $ 0.00481
+5.80%
$ 2.41 million $ 35,937
Mar 26, 12 PM $ 0.00427
-1.71%
$ 2.14 million $ 26,112
Mar 26, 11 AM $ 0.00428
+0.13%
$ 2.14 million $ 26,143
Mar 26, 10 AM $ 0.00427
+0.90%
$ 2.14 million $ 26,706
Mar 26, 9 AM $ 0.00423
-3.42%
$ 2.12 million $ 26,442
Mar 26, 8 AM $ 0.00438
-0.27%
$ 2.19 million $ 35,457
Mar 26, 7 AM $ 0.00439
+2.18%
$ 2.2 million $ 36,163
Mar 26, 6 AM $ 0.00435
-6.52%
$ 2.18 million $ 26,654
Mar 26, 5 AM $ 0.00466
-5.98%
$ 2.33 million $ 9,387
Mar 26, 4 AM $ 0.00498
+7.17%
$ 2.49 million $ 26,769
Mar 26, 3 AM $ 0.00465
+4.28%
$ 2.33 million $ 9,530
Mar 26, 2 AM $ 0.00446
+1.59%
$ 2.23 million $ 36,097
Mar 26, 1 AM $ 0.0044
+0.15%
$ 2.2 million $ 26,767
Mar 26, 12 AM $ 0.00439
-1.11%
$ 2.2 million $ 36,036
Mar 25, 11 PM $ 0.00444
+0.12%
$ 2.22 million $ 35,896
Mar 25, 10 PM $ 0.00443
-3.38%
$ 2.22 million $ 37,793
Mar 25, 9 PM $ 0.00459
-0.24%
$ 2.3 million $ 11,619
Mar 25, 8 PM $ 0.0046
+0.20%
$ 2.3 million $ 12,252
Mar 25, 7 PM $ 0.00459
+3.44%
$ 2.3 million $ 12,273
Mar 25, 6 PM $ 0.00444
+0.66%
$ 2.22 million $ 37,178
Mar 25, 5 PM $ 0.00441
-0.70%
$ 2.21 million $ 37,067
Mar 25, 4 PM $ 0.00444
-3.36%
$ 2.22 million $ 35,094
Mar 25, 3 PM $ 0.00459
-7.21%
$ 2.3 million $ 12,685
Mar 25, 2 PM $ 0.00498
+1.66%
$ 2.49 million $ 27,024