Chain Games Historical Data

CHAIN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.288
-11.34%
$ 77.26 million $ 337,198
Aug 29, 2021 $ 0.325
-6.42%
$ 87.12 million $ 899,532
Aug 28, 2021 $ 0.347
+13.73%
$ 93.06 million $ 625,700
Aug 27, 2021 $ 0.305
+13.34%
$ 81.82 million $ 1.88 million
Aug 26, 2021 $ 0.27
-10.23%
$ 72.2 million $ 1.71 million
Aug 25, 2021 $ 0.297
+6.13%
$ 79.55 million $ 857,868
Aug 24, 2021 $ 0.28
-3.42%
$ 74.95 million $ 1.71 million
Aug 23, 2021 $ 0.29
+12.39%
$ 77.62 million $ 1.89 million
Aug 22, 2021 $ 0.258
-13.35%
$ 69.08 million $ 1.65 million
Aug 21, 2021 $ 0.298
+13.30%
$ 79.7 million $ 2.35 million
Aug 20, 2021 $ 0.263
+4.08%
$ 70.32 million $ 2.05 million
Aug 19, 2021 $ 0.252
+4.41%
$ 67.56 million $ 763,864
Aug 18, 2021 $ 0.241
+23.85%
$ 120.62 million $ 1.31 million
Aug 17, 2021 $ 0.195
-0.76%
$ 97.45 million $ 901,466
Aug 16, 2021 $ 0.196
-1.88%
$ 98.17 million $ 1.05 million
Aug 15, 2021 $ 0.2
-1.21%
$ 100.05 million $ 1.43 million
Aug 14, 2021 $ 0.203
-2.72%
$ 101.25 million $ 1.49 million
Aug 13, 2021 $ 0.208
+10.32%
$ 104.09 million $ 1.45 million
Aug 12, 2021 $ 0.189
-6.75%
$ 94.35 million $ 541,608
Aug 11, 2021 $ 0.202
+19.66%
$ 101.19 million $ 1.78 million
Aug 10, 2021 $ 0.169
-6.84%
$ 84.56 million $ 1.41 million
Aug 8, 2021 $ 0.185
-7.21%
$ 92.65 million $ 2.84 million
Aug 7, 2021 $ 0.2
+7.69%
$ 99.83 million $ 2.93 million
Aug 6, 2021 $ 0.185
-10.88%
$ 92.71 million $ 2.62 million
Aug 5, 2021 $ 0.208
+15.90%
$ 104.03 million $ 3.17 million
Aug 4, 2021 $ 0.184
+0.07%
$ 92.14 million $ 2.3 million
Aug 3, 2021 $ 0.184
-10.51%
$ 92.12 million $ 2.56 million
Aug 2, 2021 $ 0.206
-4.43%
$ 102.92 million $ 2.7 million
Aug 1, 2021 $ 0.215
-6.61%
$ 107.73 million $ 2.53 million
Jul 30, 2021 $ 0.212
+1.85%
$ 106.08 million $ 3.28 million
Jul 29, 2021 $ 0.208
+22.81%
$ 104.16 million $ 5.12 million
Jul 28, 2021 $ 0.169
+20.38%
$ 84.73 million $ 1.7 million
Jul 27, 2021 $ 0.141
+0.51%
$ 70.28 million $ 665,371
Jul 26, 2021 $ 0.14
-12.00%
$ 69.9 million $ 1.8 million
Jul 25, 2021 $ 0.159
+56.55%
$ 79.51 million $ 3.35 million
Jul 24, 2021 $ 0.102
+17.75%
$ 50.77 million $ 741,999
Jul 23, 2021 $ 0.0862
+0.74%
$ 43.1 million $ 461,309
Jul 22, 2021 $ 0.0856
+4.07%
$ 42.78 million $ 344,025
Jul 21, 2021 $ 0.0822
+10.72%
$ 41.12 million $ 364,155
Jul 20, 2021 $ 0.0743
-1.11%
$ 37.16 million $ 253,778
Jul 19, 2021 $ 0.0752
-9.86%
$ 37.58 million $ 292,088
Jul 18, 2021 $ 0.0834
+2.82%
$ 41.68 million $ 287,196
Jul 17, 2021 $ 0.0809
-1.88%
$ 40.44 million $ 280,929
Jul 16, 2021 $ 0.0824
+0.90%
$ 41.22 million $ 299,329
Jul 15, 2021 $ 0.0818
-1.93%
$ 40.9 million $ 133,379
Jul 14, 2021 $ 0.0834
+3.19%
$ 41.7 million $ 287,377
Jul 13, 2021 $ 0.0808
-7.62%
$ 40.39 million $ 294,282
Jul 12, 2021 $ 0.0875
-4.60%
$ 43.75 million $ 351,421
Jul 11, 2021 $ 0.0917
+0.38%
$ 45.85 million $ 335,198
Jul 10, 2021 $ 0.0913
-2.04%
$ 45.66 million $ 320,107