Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.00379
+0.87%
$1.92 million $24,660
Jul 14, 4 PM $0.00376
-12.34%
$1.9 million $24,370
Jul 14, 3 PM $0.00427
+0.13%
$2.16 million $23,575
Jul 14, 2 PM $0.00426
-1.10%
$2.16 million $23,503
Jul 14, 1 PM $0.00434
+1.92%
$2.2 million $23,280
Jul 14, 12 PM $0.00426
+16.53%
$2.16 million $22,629
Jul 14, 11 AM $0.00366
+0.47%
$1.85 million $22,509
Jul 14, 10 AM $0.00364
-0.02%
$1.84 million $22,248
Jul 14, 9 AM $0.00364
+0.31%
$1.84 million $21,424
Jul 14, 8 AM $0.00361
-12.65%
$1.83 million $21,223
Jul 14, 7 AM $0.00413
+0.87%
$2.09 million $21,462
Jul 14, 6 AM $0.0041
-1.06%
$2.08 million $21,542
Jul 14, 5 AM $0.00414
+0.14%
$2.1 million $21,351
Jul 14, 4 AM $0.00413
+8.98%
$2.09 million $21,311
Jul 14, 3 AM $0.00379
+4.88%
$1.92 million $398
Jul 14, 2 AM $0.00362
+0.27%
$1.83 million $20,941
Jul 14, 1 AM $0.00361
+0.16%
$1.83 million $20,953
Jul 14, 12 AM $0.0036
-0.80%
$1.82 million $20,437
Jul 13, 11 PM $0.00363
-10.36%
$1.84 million $20,157
Jul 13, 10 PM $0.00403
-0.64%
$2.04 million $19,662
Jul 13, 9 PM $0.00406
+0.05%
$2.06 million $19,788
Jul 13, 8 PM $0.00406
-1.40%
$2.05 million $19,941
Jul 13, 7 PM $0.0041
+13.72%
$2.08 million $19,875
Jul 13, 6 PM $0.00361
+0.16%
$1.83 million $20,129
Jul 13, 5 PM $0.0036
-12.12%
$1.82 million $20,350
Jul 13, 4 PM $0.00409
-0.36%
$2.07 million $20,295
Jul 13, 3 PM $0.00411
-0.24%
$2.08 million $20,333
Jul 13, 2 PM $0.00413
+0.95%
$2.09 million $20,421
Jul 13, 1 PM $0.0041
+1.13%
$2.08 million $20,215
Jul 13, 12 PM $0.00406
-1.54%
$2.06 million $20,051
Jul 13, 11 AM $0.00411
+0.31%
$2.08 million $20,509
Jul 13, 10 AM $0.00408
-1.59%
$2.06 million $20,852
Jul 13, 9 AM $0.00413
-0.51%
$2.09 million $21,138
Jul 13, 8 AM $0.00415
+0.86%
$2.1 million $21,443
Jul 13, 7 AM $0.00413
+1.28%
$2.09 million $21,313
Jul 13, 6 AM $0.00408
-0.62%
$2.06 million $21,026
Jul 13, 5 AM $0.00408
-0.43%
$2.07 million $21,090
Jul 13, 4 AM $0.0041
+1.01%
$2.08 million $21,062
Jul 13, 3 AM $0.00406
-1.83%
$2.06 million $20,719
Jul 13, 2 AM $0.00412
-0.09%
$2.09 million $21,138
Jul 13, 1 AM $0.00414
-1.44%
$2.1 million $21,247
Jul 13, 12 AM $0.0042
+1.61%
$2.13 million $20,975
Jul 12, 11 PM $0.00413
-0.72%
$2.09 million $21,163
Jul 12, 10 PM $0.00416
+0.23%
$2.11 million $21,054
Jul 12, 9 PM $0.00415
+7.80%
$2.1 million $21,086
Jul 12, 8 PM $0.00385
+0.00%
$1.95 million $221
Jul 12, 7 PM $0.00385
-0.36%
$1.95 million $221
Jul 12, 6 PM $0.00387
+5.10%
$1.96 million $217
Jul 12, 5 PM $0.00368
-0.16%
$1.86 million $20,544
Jul 12, 4 PM $0.00369
-0.50%
$1.87 million $20,676