Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.00877
+1.92%
$4.43 million $820
Sep 5, 3 AM $0.0086
-1.33%
$4.34 million $301
Sep 5, 2 AM $0.00872
+1.35%
$4.4 million $301
Sep 5, 1 AM $0.0086
+0.00%
$4.34 million $298
Sep 5, 12 AM $0.0086
+0.00%
$4.34 million $298
Sep 4, 11 PM $0.0086
+0.00%
$4.34 million $697
Sep 4, 10 PM $0.0086
-1.45%
$4.34 million $697
Sep 4, 9 PM $0.00873
+1.70%
$4.41 million $688
Sep 4, 8 PM $0.00858
+0.00%
$4.33 million $563
Sep 4, 7 PM $0.00858
-2.06%
$4.33 million $563
Sep 4, 6 PM $0.00875
-0.47%
$4.42 million $563
Sep 4, 5 PM $0.00879
+2.48%
$4.44 million $458
Sep 4, 4 PM $0.00858
+0.00%
$4.33 million $984
Sep 4, 3 PM $0.00858
+0.00%
$4.33 million $1,283
Sep 4, 2 PM $0.00858
+0.00%
$4.33 million $32,470
Sep 4, 1 PM $0.00858
-1.74%
$4.33 million $32,536
Sep 4, 12 PM $0.00873
-0.82%
$4.41 million $32,536
Sep 4, 11 AM $0.00881
+2.61%
$4.45 million $32,438
Sep 4, 10 AM $0.00858
-10.82%
$4.33 million $32,401
Sep 4, 9 AM $0.00962
+0.57%
$4.86 million $32,401
Sep 4, 8 AM $0.00957
+0.52%
$4.83 million $31,506
Sep 4, 7 AM $0.00952
+13.33%
$4.81 million $30,783
Sep 4, 6 AM $0.0084
+0.65%
$4.24 million $30,261
Sep 4, 5 AM $0.00834
-11.62%
$4.21 million $30,295
Sep 4, 4 AM $0.00944
-0.83%
$4.77 million $30,064
Sep 4, 3 AM $0.00952
+0.15%
$4.81 million $30,283
Sep 4, 2 AM $0.00951
+0.12%
$4.8 million $30,101
Sep 4, 1 AM $0.0095
+14.28%
$4.79 million $30,196
Sep 4, 12 AM $0.00831
-1.28%
$4.2 million $29,789
Sep 3, 11 PM $0.00842
-11.00%
$4.25 million $29,942
Sep 3, 10 PM $0.00946
+0.01%
$4.78 million $29,714
Sep 3, 9 PM $0.00946
+13.46%
$4.77 million $29,290
Sep 3, 8 PM $0.00833
-0.14%
$4.21 million $29,757
Sep 3, 7 PM $0.00834
-0.61%
$4.21 million $30,629
Sep 3, 6 PM $0.0084
-0.23%
$4.24 million $31,358
Sep 3, 5 PM $0.00842
-11.20%
$4.25 million $31,737
Sep 3, 4 PM $0.00948
-0.58%
$4.79 million $31,680
Sep 3, 3 PM $0.00951
+0.01%
$4.8 million $31,147
Sep 3, 2 PM $0.00951
+1.95%
$4.8 million $31,074
Sep 3, 1 PM $0.00933
+13.81%
$4.71 million $30,133
Sep 3, 12 PM $0.0082
+0.32%
$4.14 million $29,803
Sep 3, 11 AM $0.00817
-11.29%
$4.13 million $29,232
Sep 3, 10 AM $0.00921
+0.37%
$4.65 million $29,240
Sep 3, 9 AM $0.00918
+12.80%
$4.63 million $29,299
Sep 3, 8 AM $0.00814
+0.49%
$4.11 million $29,873
Sep 3, 7 AM $0.0081
-11.59%
$4.09 million $29,221
Sep 3, 6 AM $0.00916
+0.22%
$4.62 million $29,763
Sep 3, 5 AM $0.00914
+13.28%
$4.61 million $29,309
Sep 3, 4 AM $0.00807
+0.10%
$4.07 million $29,205
Sep 3, 3 AM $0.00806
-12.42%
$4.07 million $29,912