Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.274
-6.43%
$75.44 million $1.26 million
Dec 8, 2021 $0.294
-4.39%
$80.71 million $1.49 million
Dec 7, 2021 $0.307
-4.07%
$84.33 million $1.84 million
Dec 6, 2021 $0.319
-0.70%
$87.74 million $1.8 million
Dec 5, 2021 $0.321
+0.78%
$88.29 million $424,612
Dec 4, 2021 $0.317
-13.86%
$87.14 million $1.41 million
Dec 3, 2021 $0.366
-7.14%
$100.73 million $1.8 million
Dec 2, 2021 $0.395
+1.96%
$108.5 million $1.34 million
Dec 1, 2021 $0.385
+13.55%
$105.85 million $2.57 million
Nov 30, 2021 $0.339
-5.30%
$93.13 million $1.38 million
Nov 29, 2021 $0.358
+35.09%
$98.49 million $2.79 million
Nov 28, 2021 $0.264
-7.48%
$72.67 million $999,725
Nov 27, 2021 $0.288
+8.10%
$79.1 million $569,624
Nov 26, 2021 $0.264
-18.35%
$72.59 million $1.34 million
Nov 25, 2021 $0.324
+33.57%
$89.03 million $5.12 million
Nov 24, 2021 $0.238
+30.64%
$65.31 million $995,183
Nov 23, 2021 $0.182
+6.28%
$49.96 million $616,754
Nov 22, 2021 $0.173
-2.44%
$47.64 million $504,359
Nov 21, 2021 $0.178
-4.43%
$48.92 million $508,741
Nov 20, 2021 $0.187
+6.69%
$51.3 million $269,488
Nov 19, 2021 $0.176
+12.95%
$48.51 million $220,443
Nov 18, 2021 $0.156
-3.90%
$42.86 million $331,154
Nov 17, 2021 $0.162
-1.70%
$44.58 million $220,983
Nov 16, 2021 $0.165
-9.84%
$45.3 million $148,625
Nov 15, 2021 $0.183
+2.42%
$50.25 million $126,013
Nov 14, 2021 $0.179
-8.11%
$49.18 million $247,564
Nov 13, 2021 $0.193
+3.75%
$53.11 million $213,395
Nov 12, 2021 $0.186
+2.05%
$51.14 million $146,208
Nov 11, 2021 $0.183
-4.43%
$50.21 million $172,167
Nov 10, 2021 $0.191
-9.39%
$52.53 million $437,215
Nov 9, 2021 $0.211
+2.92%
$57.95 million $144,618
Nov 8, 2021 $0.205
-5.65%
$56.4 million $274,936
Nov 7, 2021 $0.217
-0.21%
$59.64 million $220,446
Nov 6, 2021 $0.217
+1.58%
$59.71 million $189,313
Nov 5, 2021 $0.212
-3.30%
$58.29 million $638,898
Nov 4, 2021 $0.22
-4.20%
$60.35 million $437,709
Nov 3, 2021 $0.228
-1.39%
$62.73 million $363,394
Nov 2, 2021 $0.231
-1.91%
$63.6 million $490,044
Nov 1, 2021 $0.237
+12.13%
$65.08 million $657,157
Oct 31, 2021 $0.211
+7.57%
$57.69 million $794,386
Oct 30, 2021 $0.197
+3.56%
$53.95 million $266,058
Oct 29, 2021 $0.191
+4.31%
$52.06 million $393,695
Oct 28, 2021 $0.183
+8.35%
$49.97 million $301,898
Oct 27, 2021 $0.172
+1.03%
$47.01 million $358,440
Oct 26, 2021 $0.17
-4.73%
$46.53 million $179,447
Oct 25, 2021 $0.179
-0.61%
$48.88 million $165,733
Oct 24, 2021 $0.18
+4.38%
$49.07 million $180,567
Oct 23, 2021 $0.172
+10.83%
$47.08 million $237,279
Oct 22, 2021 $0.156
-5.11%
$42.48 million $272,872
Oct 21, 2021 $0.164
-7.08%
$44.88 million $357,235