Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.12
+7.20%
$32.97 million $1.46 million
Jan 29, 2022 $0.112
+7.15%
$30.79 million $1.41 million
Jan 28, 2022 $0.105
+1.87%
$28.73 million $1.31 million
Jan 27, 2022 $0.103
+0.54%
$28.4 million $1.41 million
Jan 26, 2022 $0.103
+2.33%
$28.25 million $1.28 million
Jan 25, 2022 $0.1
+0.87%
$27.61 million $1.16 million
Jan 24, 2022 $0.0996
-11.20%
$27.37 million $1.36 million
Jan 23, 2022 $0.112
+0.19%
$30.83 million $1.42 million
Jan 22, 2022 $0.112
+0.06%
$30.77 million $1.61 million
Jan 21, 2022 $0.112
-12.33%
$30.76 million $1.31 million
Jan 20, 2022 $0.128
-3.91%
$35.1 million $1.28 million
Jan 19, 2022 $0.133
-0.64%
$36.53 million $1.29 million
Jan 18, 2022 $0.134
-5.35%
$36.76 million $1.27 million
Jan 17, 2022 $0.141
-10.15%
$38.84 million $1.24 million
Jan 16, 2022 $0.157
-4.20%
$43.23 million $1.22 million
Jan 15, 2022 $0.164
-0.92%
$45.14 million $1.39 million
Jan 14, 2022 $0.166
+9.17%
$45.52 million $1.38 million
Jan 13, 2022 $0.152
-3.99%
$41.69 million $1.4 million
Jan 12, 2022 $0.158
+1.82%
$43.45 million $1.34 million
Jan 11, 2022 $0.155
+13.97%
$42.48 million $1.46 million
Jan 10, 2022 $0.136
+0.83%
$37.27 million $1.41 million
Jan 9, 2022 $0.134
+4.04%
$36.88 million $1.28 million
Jan 8, 2022 $0.129
+4.46%
$35.37 million $1.36 million
Jan 7, 2022 $0.123
-13.26%
$33.86 million $1.45 million
Jan 6, 2022 $0.142
+0.48%
$38.95 million $1.47 million
Jan 5, 2022 $0.141
-12.03%
$38.76 million $1.46 million
Jan 4, 2022 $0.161
+0.29%
$44.13 million $1.32 million
Jan 3, 2022 $0.16
-0.17%
$43.85 million $1.28 million
Jan 2, 2022 $0.159
-1.41%
$43.68 million $1.24 million
Jan 1, 2022 $0.161
+2.04%
$44.31 million $1.33 million
Dec 31, 2021 $0.158
-2.85%
$43.42 million $1.44 million
Dec 30, 2021 $0.162
-0.61%
$44.51 million $1.41 million
Dec 29, 2021 $0.162
-5.81%
$44.65 million $1.26 million
Dec 28, 2021 $0.173
-5.51%
$47.59 million $1.15 million
Dec 27, 2021 $0.183
+3.27%
$50.37 million $1.19 million
Dec 26, 2021 $0.178
-3.42%
$48.8 million $1.13 million
Dec 25, 2021 $0.184
+5.07%
$50.5 million $1.14 million
Dec 24, 2021 $0.175
-1.53%
$48.04 million $1.17 million
Dec 23, 2021 $0.178
-5.24%
$48.84 million $1.31 million
Dec 22, 2021 $0.187
+0.12%
$51.5 million $1.08 million
Dec 21, 2021 $0.188
+37.89%
$51.71 million $962,513
Dec 20, 2021 $0.177
+0.03%
$48.56 million $279,949
Dec 19, 2021 $0.176
-11.77%
$48.46 million $1.39 million
Dec 18, 2021 $0.2
+1.90%
$55.04 million $1.09 million
Dec 17, 2021 $0.196
-9.83%
$53.79 million $1.13 million
Dec 16, 2021 $0.217
-6.50%
$59.65 million $1.17 million
Dec 15, 2021 $0.232
+13.11%
$63.72 million $1.37 million
Dec 14, 2021 $0.205
-6.80%
$56.34 million $1.22 million
Dec 13, 2021 $0.22
-10.96%
$60.46 million $1.15 million
Dec 12, 2021 $0.247
+6.45%
$67.9 million $1.32 million