Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.0092
+0.50%
$4.65 million $29,970
Sep 3, 1 AM $0.00916
-0.21%
$4.62 million $29,473
Sep 3, 12 AM $0.00917
+0.41%
$4.63 million $29,098
Sep 2, 11 PM $0.00914
+0.88%
$4.61 million $28,798
Sep 2, 10 PM $0.00906
-0.49%
$4.57 million $29,026
Sep 2, 9 PM $0.0091
+12.23%
$4.6 million $29,104
Sep 2, 8 PM $0.00811
+0.83%
$4.09 million $28,705
Sep 2, 7 PM $0.00804
-12.66%
$4.06 million $29,160
Sep 2, 6 PM $0.00921
+1.11%
$4.65 million $28,655
Sep 2, 5 PM $0.00911
-1.12%
$4.6 million $28,241
Sep 2, 4 PM $0.00921
+0.06%
$4.65 million $27,642
Sep 2, 3 PM $0.0092
+0.69%
$4.65 million $27,923
Sep 2, 2 PM $0.00914
-0.91%
$4.62 million $27,641
Sep 2, 1 PM $0.00923
+15.15%
$4.66 million $28,950
Sep 2, 12 PM $0.00801
-0.40%
$4.05 million $28,541
Sep 2, 11 AM $0.00804
+1.41%
$4.06 million $29,026
Sep 2, 10 AM $0.00793
-0.36%
$4.01 million $29,067
Sep 2, 9 AM $0.00796
-13.05%
$4.02 million $28,447
Sep 2, 8 AM $0.00916
-1.34%
$4.62 million $28,958
Sep 2, 7 AM $0.00928
+13.32%
$4.69 million $28,016
Sep 2, 6 AM $0.00819
+0.84%
$4.14 million $27,848
Sep 2, 5 AM $0.00812
-11.71%
$4.1 million $27,693
Sep 2, 4 AM $0.00921
+0.29%
$4.65 million $28,374
Sep 2, 3 AM $0.00921
-0.73%
$4.65 million $29,973
Sep 2, 2 AM $0.00927
+1.57%
$4.68 million $30,590
Sep 2, 1 AM $0.00912
+11.77%
$4.61 million $30,918
Sep 2, 12 AM $0.00816
+0.46%
$4.12 million $29,651
Sep 1, 11 PM $0.00812
-12.32%
$4.1 million $31,642
Sep 1, 10 PM $0.00927
+0.47%
$4.68 million $31,702
Sep 1, 9 PM $0.00922
-0.25%
$4.66 million $31,649
Sep 1, 8 PM $0.00924
+0.14%
$4.67 million $31,400
Sep 1, 7 PM $0.00923
+14.25%
$4.66 million $31,142
Sep 1, 6 PM $0.00808
-0.99%
$4.08 million $30,956
Sep 1, 5 PM $0.00816
-12.66%
$4.12 million $29,483
Sep 1, 4 PM $0.00934
+0.03%
$4.72 million $31,127
Sep 1, 3 PM $0.00934
+13.76%
$4.72 million $30,855
Sep 1, 2 PM $0.00821
-0.80%
$4.15 million $31,077
Sep 1, 1 PM $0.00828
+0.44%
$4.18 million $30,672
Sep 1, 12 PM $0.00824
-0.25%
$4.16 million $30,889
Sep 1, 11 AM $0.00826
-0.25%
$4.17 million $30,860
Sep 1, 10 AM $0.00828
-0.04%
$4.18 million $29,741
Sep 1, 9 AM $0.00829
+1.11%
$4.18 million $30,146
Sep 1, 8 AM $0.00819
-0.72%
$4.14 million $30,029
Sep 1, 7 AM $0.00825
-0.51%
$4.17 million $30,331
Sep 1, 6 AM $0.0083
-0.73%
$4.19 million $30,846
Sep 1, 5 AM $0.00836
+0.98%
$4.22 million $30,937
Sep 1, 4 AM $0.00828
-0.77%
$4.18 million $30,114
Sep 1, 3 AM $0.00834
+1.69%
$4.21 million $30,112
Sep 1, 2 AM $0.0082
-11.99%
$4.14 million $31,346
Sep 1, 1 AM $0.00929
-1.09%
$4.69 million $30,869