Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.00369
-0.50%
$1.87 million $20,676
Jul 12, 3 PM $0.0037
+0.34%
$1.88 million $21,148
Jul 12, 2 PM $0.00369
+0.85%
$1.87 million $21,176
Jul 12, 1 PM $0.00366
-0.15%
$1.85 million $21,230
Jul 12, 12 PM $0.00367
-0.36%
$1.86 million $21,183
Jul 12, 11 AM $0.00368
+1.44%
$1.86 million $20,895
Jul 12, 10 AM $0.00363
-0.66%
$1.84 million $20,512
Jul 12, 9 AM $0.00365
-11.67%
$1.85 million $20,494
Jul 12, 8 AM $0.00413
+7.18%
$2.09 million $20,846
Jul 12, 7 AM $0.00386
+6.20%
$1.95 million $215
Jul 12, 6 AM $0.00363
-0.95%
$1.84 million $20,625
Jul 12, 5 AM $0.00367
-0.33%
$1.86 million $20,558
Jul 12, 4 AM $0.00368
+0.73%
$1.86 million $20,451
Jul 12, 3 AM $0.00365
-11.84%
$1.85 million $20,916
Jul 12, 2 AM $0.00414
+0.01%
$2.1 million $20,870
Jul 12, 1 AM $0.00414
+15.05%
$2.1 million $20,434
Jul 12, 12 AM $0.0036
-0.11%
$1.82 million $20,442
Jul 11, 11 PM $0.0036
-1.44%
$1.83 million $19,882
Jul 11, 10 PM $0.00366
-1.29%
$1.85 million $20,298
Jul 11, 9 PM $0.0037
-10.99%
$1.88 million $20,028
Jul 11, 8 PM $0.00416
+0.21%
$2.11 million $20,179
Jul 11, 7 PM $0.00415
+12.37%
$2.1 million $20,288
Jul 11, 6 PM $0.0037
+0.47%
$1.87 million $20,250
Jul 11, 5 PM $0.00368
+0.53%
$1.86 million $20,329
Jul 11, 4 PM $0.00366
+0.07%
$1.85 million $20,487
Jul 11, 3 PM $0.00366
-0.42%
$1.85 million $20,408
Jul 11, 2 PM $0.00367
-10.56%
$1.86 million $19,971
Jul 11, 1 PM $0.00411
+7.27%
$2.08 million $19,449
Jul 11, 12 PM $0.00383
+4.78%
$1.94 million $64
Jul 11, 11 AM $0.00365
+0.72%
$1.85 million $19,542
Jul 11, 10 AM $0.00363
+0.62%
$1.84 million $19,602
Jul 11, 9 AM $0.00361
-0.89%
$1.83 million $19,545
Jul 11, 8 AM $0.00364
-12.04%
$1.84 million $18,760
Jul 11, 7 AM $0.00414
+0.57%
$2.09 million $18,814
Jul 11, 6 AM $0.0041
+0.10%
$2.08 million $19,117
Jul 11, 5 AM $0.0041
+0.19%
$2.08 million $19,719
Jul 11, 4 AM $0.00411
+13.57%
$2.08 million $19,840
Jul 11, 3 AM $0.00365
+0.56%
$1.85 million $19,739
Jul 11, 2 AM $0.00361
-11.41%
$1.83 million $19,610
Jul 11, 1 AM $0.00409
-0.25%
$2.07 million $20,121
Jul 11, 12 AM $0.00409
-0.30%
$2.07 million $20,167
Jul 10, 11 PM $0.0036
-0.73%
$1.83 million $20,503
Jul 10, 10 PM $0.00361
-0.70%
$1.83 million $20,591
Jul 10, 9 PM $0.00414
+1.36%
$2.1 million $20,902
Jul 10, 8 PM $0.00408
-1.10%
$2.07 million $21,316
Jul 10, 7 PM $0.00412
+13.66%
$2.09 million $21,755
Jul 10, 6 PM $0.00363
-0.22%
$1.84 million $21,928
Jul 10, 5 PM $0.00362
-11.85%
$1.84 million $22,070
Jul 10, 4 PM $0.00409
-0.44%
$2.07 million $22,313
Jul 10, 3 PM $0.00413
+1.63%
$2.09 million $22,053