Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.177
+2.59%
$48.28 million $266,909
Oct 19, 2021 $0.172
-5.32%
$47.07 million $449,933
Oct 18, 2021 $0.182
-4.73%
$49.64 million $187,824
Oct 17, 2021 $0.191
-5.25%
$52.16 million $272,407
Oct 16, 2021 $0.202
-3.58%
$55.05 million $154,150
Oct 15, 2021 $0.209
+0.65%
$57.11 million $146,681
Oct 14, 2021 $0.208
-6.82%
$56.76 million $237,564
Oct 13, 2021 $0.223
+7.83%
$60.95 million $708,512
Oct 12, 2021 $0.207
-4.27%
$56.52 million $105,106
Oct 11, 2021 $0.216
-2.79%
$59.05 million $224,873
Oct 10, 2021 $0.222
-9.59%
$60.74 million $236,124
Oct 9, 2021 $0.246
+0.59%
$67.18 million $202,306
Oct 8, 2021 $0.245
+5.25%
$66.93 million $228,617
Oct 7, 2021 $0.233
+7.54%
$63.59 million $251,299
Oct 6, 2021 $0.217
-3.59%
$59.2 million $298,622
Oct 5, 2021 $0.225
+0.48%
$61.43 million $192,073
Oct 4, 2021 $0.224
-11.02%
$61.12 million $395,349
Oct 3, 2021 $0.252
+29.63%
$67.43 million $1.64 million
Oct 2, 2021 $0.198
+21.26%
$53.02 million $660,287
Oct 1, 2021 $0.163
+6.77%
$43.7 million $148,046
Sep 30, 2021 $0.153
+6.31%
$40.91 million $68,662
Sep 29, 2021 $0.144
+2.05%
$38.52 million $76,686
Sep 28, 2021 $0.141
-7.24%
$37.74 million $55,411
Sep 27, 2021 $0.152
-3.46%
$40.61 million $151,850
Sep 26, 2021 $0.154
+6.65%
$41.19 million $307,937
Sep 25, 2021 $0.144
-3.25%
$38.61 million $34,373
Sep 24, 2021 $0.149
-4.25%
$39.89 million $133,063
Sep 23, 2021 $0.155
-3.05%
$41.64 million $115,083
Sep 22, 2021 $0.16
+19.62%
$42.91 million $122,763
Sep 21, 2021 $0.137
-9.52%
$36.59 million $293,989
Sep 20, 2021 $0.151
-11.26%
$40.44 million $210,798
Sep 19, 2021 $0.17
-3.02%
$45.57 million $195,559
Sep 18, 2021 $0.175
-5.06%
$46.99 million $268,125
Sep 17, 2021 $0.183
-8.19%
$48.92 million $408,355
Sep 16, 2021 $0.199
+1.38%
$53.3 million $163,396
Sep 15, 2021 $0.196
-0.67%
$52.52 million $212,164
Sep 14, 2021 $0.197
+0.28%
$52.87 million $183,875
Sep 13, 2021 $0.197
-1.28%
$52.7 million $115,432
Sep 12, 2021 $0.199
-3.75%
$53.43 million $130,151
Sep 11, 2021 $0.207
+5.54%
$55.52 million $295,242
Sep 10, 2021 $0.196
-7.57%
$52.54 million $131,165
Sep 9, 2021 $0.212
-2.40%
$56.86 million $147,319
Sep 8, 2021 $0.217
+15.59%
$58.22 million $419,092
Sep 7, 2021 $0.188
-21.41%
$50.26 million $275,806
Sep 6, 2021 $0.236
-0.85%
$63.19 million $310,122
Sep 5, 2021 $0.231
-6.83%
$61.9 million $334,998
Sep 4, 2021 $0.242
-3.82%
$64.79 million $527,455
Sep 3, 2021 $0.252
-13.51%
$67.4 million $639,009
Sep 2, 2021 $0.291
-9.68%
$77.93 million $467,607
Sep 1, 2021 $0.322
+16.28%
$86.35 million $1.86 million