Chain Games Historical Data

CHAIN Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.155
-34.18%
$ 77.58 million $ 1.23 million
May 18, 2021 $ 0.235
+7.86%
$ 117.63 million $ 937,073
May 17, 2021 $ 0.218
-7.28%
$ 109.11 million $ 510,034
May 16, 2021 $ 0.235
-10.17%
$ 117.7 million $ 411,329
May 15, 2021 $ 0.262
-11.09%
$ 131.04 million $ 500,265
May 14, 2021 $ 0.295
+8.94%
$ 147.44 million $ 624,855
May 13, 2021 $ 0.27
-9.26%
$ 135.12 million $ 738,540
May 12, 2021 $ 0.3
-2.63%
$ 149.76 million $ 1.15 million
May 11, 2021 $ 0.307
+2.46%
$ 153.56 million $ 507,315
May 10, 2021 $ 0.3
+2.86%
$ 150.14 million $ 1.17 million
May 9, 2021 $ 0.292
+8.75%
$ 145.91 million $ 671,446
May 8, 2021 $ 0.268
-1.94%
$ 133.84 million $ 561,756
May 7, 2021 $ 0.273
+1.10%
$ 136.57 million $ 1.77 million
May 6, 2021 $ 0.27
-6.60%
$ 135.18 million $ 828,894
May 5, 2021 $ 0.289
-0.19%
$ 144.7 million $ 682,053
May 4, 2021 $ 0.29
-16.10%
$ 145.04 million $ 1.32 million
May 3, 2021 $ 0.346
+24.35%
$ 172.91 million $ 3.02 million
May 2, 2021 $ 0.278
-7.23%
$ 139.03 million $ 709,657
May 1, 2021 $ 0.3
-0.49%
$ 149.87 million $ 451,047
Apr 30, 2021 $ 0.301
-3.46%
$ 150.62 million $ 697,260
Apr 29, 2021 $ 0.312
-3.63%
$ 156.03 million $ 639,396
Apr 28, 2021 $ 0.324
+3.04%
$ 161.91 million $ 821,867
Apr 27, 2021 $ 0.314
+4.32%
$ 157.09 million $ 582,925
Apr 26, 2021 $ 0.301
+16.36%
$ 150.58 million $ 999,075
Apr 25, 2021 $ 0.259
+0.35%
$ 129.38 million $ 747,988
Apr 24, 2021 $ 0.258
-12.69%
$ 128.93 million $ 537,161
Apr 23, 2021 $ 0.295
-2.23%
$ 147.66 million $ 878,776
Apr 22, 2021 $ 0.302
-13.58%
$ 151.08 million $ 867,525
Apr 21, 2021 $ 0.35
-1.27%
$ 174.84 million $ 2.89 million
Apr 20, 2021 $ 0.354
+31.68%
$ 177.05 million $ 2.76 million
Apr 19, 2021 $ 0.269
-16.79%
$ 134.44 million $ 1.22 million
Apr 18, 2021 $ 0.323
-8.71%
$ 161.52 million $ 1.47 million
Apr 17, 2021 $ 0.354
-0.90%
$ 176.95 million $ 1.88 million
Apr 16, 2021 $ 0.357
-6.60%
$ 178.58 million $ 3.29 million
Apr 15, 2021 $ 0.382
-4.07%
$ 191.2 million $ 3.58 million
Apr 14, 2021 $ 0.398
-3.21%
$ 199.17 million $ 3.12 million
Apr 13, 2021 $ 0.412
-10.85%
$ 205.77 million $ 1.86 million
Apr 12, 2021 $ 0.462
-1.45%
$ 230.86 million $ 3.27 million
Apr 11, 2021 $ 0.468
-6.31%
$ 234.25 million $ 2.21 million
Apr 10, 2021 $ 0.5
+5.36%
$ 250.01 million $ 4.28 million
Apr 9, 2021 $ 0.475
-11.30%
$ 237.3 million $ 1.56 million
Apr 8, 2021 $ 0.535
+11.22%
$ 267.46 million $ 11.21 million
Apr 7, 2021 $ 0.481
+12.12%
$ 240.58 million $ 8.26 million
Apr 6, 2021 $ 0.429
-24.78%
$ 214.62 million $ 13.34 million
Apr 5, 2021 $ 0.57
-10.32%
$ 285.2 million $ 4.02 million
Apr 4, 2021 $ 0.636
-4.99%
$ 318.03 million $ 3.38 million
Apr 3, 2021 $ 0.67
-9.23%
$ 334.76 million $ 3.09 million
Apr 2, 2021 $ 0.738
-3.94%
$ 368.81 million $ 4.47 million
Apr 1, 2021 $ 0.768
-5.61%
$ 383.96 million $ 4.21 million
Mar 30, 2021 $ 0.762
-4.43%
$ 381.14 million $ 5.88 million