Chain Games Historical Data

CHAIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00653
-0.51%
$ 3.26 million $ 41,413
Feb 6, 10 AM $ 0.00657
+0.68%
$ 3.28 million $ 40,574
Feb 6, 9 AM $ 0.00653
+0.87%
$ 3.25 million $ 40,521
Feb 6, 8 AM $ 0.00647
-6.99%
$ 3.23 million $ 39,184
Feb 6, 7 AM $ 0.00696
-0.81%
$ 3.47 million $ 37,540
Feb 6, 6 AM $ 0.00702
+5.86%
$ 3.5 million $ 37,590
Feb 6, 5 AM $ 0.00663
+2.31%
$ 3.3 million $ 38,001
Feb 6, 4 AM $ 0.00648
-6.73%
$ 3.23 million $ 43,937
Feb 6, 3 AM $ 0.00695
-1.65%
$ 3.46 million $ 43,826
Feb 6, 2 AM $ 0.00706
-0.65%
$ 3.52 million $ 47,779
Feb 6, 1 AM $ 0.00711
+3.16%
$ 3.54 million $ 47,215
Feb 6, 12 AM $ 0.00689
+7.88%
$ 3.43 million $ 45,406
Feb 5, 11 PM $ 0.00639
-0.71%
$ 3.18 million $ 43,368
Feb 5, 10 PM $ 0.00643
+0.11%
$ 3.21 million $ 43,464
Feb 5, 9 PM $ 0.00642
+0.92%
$ 3.2 million $ 43,078
Feb 5, 8 PM $ 0.00636
-2.93%
$ 3.17 million $ 43,334
Feb 5, 7 PM $ 0.00657
-5.89%
$ 3.28 million $ 43,122
Feb 5, 6 PM $ 0.00699
+7.44%
$ 3.48 million $ 42,025
Feb 5, 5 PM $ 0.0065
-0.73%
$ 3.24 million $ 42,044
Feb 5, 4 PM $ 0.00655
-7.53%
$ 3.26 million $ 42,374
Feb 5, 3 PM $ 0.00709
-2.47%
$ 3.53 million $ 41,802
Feb 5, 2 PM $ 0.00727
+8.28%
$ 3.62 million $ 43,055
Feb 5, 1 PM $ 0.00671
+1.62%
$ 3.34 million $ 38,585
Feb 5, 12 PM $ 0.0066
-2.55%
$ 3.29 million $ 41,738
Feb 5, 11 AM $ 0.00678
-1.08%
$ 3.38 million $ 41,406
Feb 5, 10 AM $ 0.00685
-1.40%
$ 3.41 million $ 41,703
Feb 5, 9 AM $ 0.00695
-1.09%
$ 3.46 million $ 42,480
Feb 5, 8 AM $ 0.00702
+1.01%
$ 3.5 million $ 40,719
Feb 5, 7 AM $ 0.00695
-8.15%
$ 3.47 million $ 40,660
Feb 5, 6 AM $ 0.00757
-0.28%
$ 3.77 million $ 40,014
Feb 5, 5 AM $ 0.00759
+0.99%
$ 3.78 million $ 39,640
Feb 5, 4 AM $ 0.00752
-1.20%
$ 3.75 million $ 39,778
Feb 5, 3 AM $ 0.00761
+8.30%
$ 3.79 million $ 44,273
Feb 5, 2 AM $ 0.00703
-0.61%
$ 3.5 million $ 43,972
Feb 5, 1 AM $ 0.00707
-8.75%
$ 3.52 million $ 44,437
Feb 5, 12 AM $ 0.00775
+0.79%
$ 3.86 million $ 44,625
Feb 4, 11 PM $ 0.00769
+1.14%
$ 3.83 million $ 45,167
Feb 4, 10 PM $ 0.0076
+0.35%
$ 3.79 million $ 44,939
Feb 4, 9 PM $ 0.00757
-2.03%
$ 3.78 million $ 43,630
Feb 4, 8 PM $ 0.00773
+0.30%
$ 3.85 million $ 43,685
Feb 4, 7 PM $ 0.0077
+8.89%
$ 3.84 million $ 43,065
Feb 4, 6 PM $ 0.00708
+1.67%
$ 3.53 million $ 41,904
Feb 4, 5 PM $ 0.00696
-0.42%
$ 3.47 million $ 41,136
Feb 4, 4 PM $ 0.00699
-2.94%
$ 3.48 million $ 40,990
Feb 4, 3 PM $ 0.0072
-0.44%
$ 3.59 million $ 41,070
Feb 4, 2 PM $ 0.00723
-1.87%
$ 3.6 million $ 39,933
Feb 4, 1 PM $ 0.00737
+1.75%
$ 3.67 million $ 40,089
Feb 4, 12 PM $ 0.00723
-2.82%
$ 3.6 million $ 28,171
Feb 4, 11 AM $ 0.00744
-9.07%
$ 3.71 million $ 40,925
Feb 4, 10 AM $ 0.00818
+0.17%
$ 4.08 million $ 38,063