Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0094
-0.25%
$4.74 million $31,058
Aug 31, 11 PM $0.00942
+0.62%
$4.76 million $30,445
Aug 31, 10 PM $0.00936
-1.14%
$4.73 million $30,096
Aug 31, 9 PM $0.00947
+1.33%
$4.78 million $30,420
Aug 31, 8 PM $0.00935
+11.69%
$4.72 million $30,239
Aug 31, 7 PM $0.00837
-0.26%
$4.22 million $30,556
Aug 31, 6 PM $0.00839
+1.05%
$4.24 million $30,411
Aug 31, 5 PM $0.0083
-0.33%
$4.19 million $31,010
Aug 31, 4 PM $0.00833
-12.11%
$4.21 million $30,920
Aug 31, 3 PM $0.00948
+1.40%
$4.79 million $30,871
Aug 31, 2 PM $0.00935
+1.30%
$4.72 million $31,137
Aug 31, 1 PM $0.00923
-0.89%
$4.66 million $31,519
Aug 31, 12 PM $0.00931
-1.21%
$4.7 million $31,646
Aug 31, 11 AM $0.00933
-0.76%
$4.71 million $31,495
Aug 31, 10 AM $0.0094
-0.08%
$4.75 million $30,062
Aug 31, 9 AM $0.00941
+0.81%
$4.75 million $30,787
Aug 31, 8 AM $0.00933
+12.94%
$4.71 million $30,677
Aug 31, 7 AM $0.00826
-0.05%
$4.17 million $29,556
Aug 31, 6 AM $0.00827
-11.76%
$4.17 million $29,327
Aug 31, 5 AM $0.00937
+0.71%
$4.73 million $29,131
Aug 31, 4 AM $0.0093
+13.31%
$4.7 million $29,234
Aug 31, 3 AM $0.00821
+0.00%
$4.15 million $28,970
Aug 31, 2 AM $0.00821
-11.68%
$4.15 million $28,571
Aug 31, 1 AM $0.0093
-0.31%
$4.69 million $28,740
Aug 31, 12 AM $0.00931
+1.67%
$4.7 million $28,277
Aug 30, 11 PM $0.00916
-3.45%
$4.63 million $28,212
Aug 30, 10 PM $0.00949
+13.63%
$4.79 million $28,144
Aug 30, 9 PM $0.00835
-0.20%
$4.22 million $28,120
Aug 30, 8 PM $0.00837
-12.38%
$4.23 million $28,999
Aug 30, 7 PM $0.00955
-0.39%
$4.82 million $28,862
Aug 30, 6 PM $0.00959
+13.83%
$4.84 million $29,103
Aug 30, 5 PM $0.00842
-0.77%
$4.25 million $28,575
Aug 30, 4 PM $0.00849
-10.37%
$4.29 million $28,657
Aug 30, 3 PM $0.00947
-0.38%
$4.78 million $29,124
Aug 30, 2 PM $0.00951
+13.32%
$4.8 million $28,922
Aug 30, 1 PM $0.00839
+0.07%
$4.24 million $28,704
Aug 30, 12 PM $0.00838
+0.75%
$4.23 million $28,603
Aug 30, 11 AM $0.00832
+0.25%
$4.2 million $29,016
Aug 30, 10 AM $0.0083
+0.20%
$4.19 million $28,791
Aug 30, 9 AM $0.00828
+0.12%
$4.18 million $28,348
Aug 30, 8 AM $0.00827
-11.84%
$4.18 million $28,334
Aug 30, 7 AM $0.00938
-0.59%
$4.74 million $29,201
Aug 30, 6 AM $0.00944
+13.52%
$4.77 million $29,948
Aug 30, 5 AM $0.00832
-0.28%
$4.2 million $30,460
Aug 30, 4 AM $0.00834
+0.32%
$4.21 million $30,040
Aug 30, 3 AM $0.00831
+0.20%
$4.2 million $30,391
Aug 30, 2 AM $0.0083
-0.90%
$4.19 million $30,365
Aug 30, 1 AM $0.00837
+0.47%
$4.23 million $30,442
Aug 30, 12 AM $0.00833
-12.38%
$4.21 million $31,473
Aug 29, 11 PM $0.00951
+1.49%
$4.8 million $31,684