Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00413
+1.63%
$2.09 million $22,053
Jul 10, 2 PM $0.00407
-1.54%
$2.06 million $22,245
Jul 10, 1 PM $0.00414
+0.67%
$2.1 million $22,880
Jul 10, 12 PM $0.00412
-0.91%
$2.09 million $22,675
Jul 10, 11 AM $0.00414
+13.46%
$2.1 million $22,937
Jul 10, 10 AM $0.00365
+0.63%
$1.85 million $23,510
Jul 10, 9 AM $0.00364
-11.64%
$1.84 million $23,297
Jul 10, 8 AM $0.00413
+1.22%
$2.09 million $23,562
Jul 10, 7 AM $0.00409
+1.06%
$2.07 million $23,447
Jul 10, 6 AM $0.00405
-1.03%
$2.05 million $23,199
Jul 10, 5 AM $0.00409
+0.97%
$2.07 million $22,911
Jul 10, 4 AM $0.00408
+0.35%
$2.07 million $22,597
Jul 10, 3 AM $0.00406
-0.06%
$2.06 million $22,573
Jul 10, 2 AM $0.00359
-0.33%
$1.82 million $22,654
Jul 10, 1 AM $0.00361
-3.44%
$1.83 million $22,368
Jul 10, 12 AM $0.00374
-7.50%
$1.89 million $32
Jul 9, 11 PM $0.00403
+7.81%
$2.04 million $21,922
Jul 9, 10 PM $0.00374
+5.04%
$1.89 million $32
Jul 9, 9 PM $0.00356
-0.76%
$1.8 million $21,839
Jul 9, 8 PM $0.00358
-10.84%
$1.82 million $21,425
Jul 9, 7 PM $0.00402
-0.99%
$2.04 million $21,138
Jul 9, 6 PM $0.00402
-0.83%
$2.04 million $21,035
Jul 9, 5 PM $0.00405
+1.19%
$2.05 million $20,685
Jul 9, 4 PM $0.00399
-1.38%
$2.02 million $20,350
Jul 9, 3 PM $0.00405
+1.01%
$2.05 million $20,327
Jul 9, 2 PM $0.00401
-0.54%
$2.03 million $20,469
Jul 9, 1 PM $0.00403
+0.00%
$2.04 million $20,655
Jul 9, 12 PM $0.00401
+12.67%
$2.03 million $20,804
Jul 9, 11 AM $0.00356
+0.05%
$1.8 million $20,818
Jul 9, 10 AM $0.00356
-12.00%
$1.8 million $20,707
Jul 9, 9 AM $0.00406
+0.81%
$2.06 million $20,845
Jul 9, 8 AM $0.00403
+13.25%
$2.04 million $20,815
Jul 9, 7 AM $0.00356
+0.01%
$1.8 million $21,051
Jul 9, 6 AM $0.00356
-4.83%
$1.8 million $20,807
Jul 9, 5 AM $0.00374
-7.30%
$1.89 million $617
Jul 9, 4 AM $0.00403
+0.90%
$2.04 million $21,400
Jul 9, 3 AM $0.004
+13.17%
$2.02 million $21,365
Jul 9, 2 AM $0.00353
+0.50%
$1.79 million $21,333
Jul 9, 1 AM $0.00351
-12.46%
$1.78 million $21,431
Jul 9, 12 AM $0.00401
-0.63%
$2.03 million $20,987
Jul 8, 11 PM $0.00404
-0.35%
$2.05 million $21,048
Jul 8, 10 PM $0.00405
+9.21%
$2.05 million $20,696
Jul 8, 9 PM $0.00371
+4.36%
$1.88 million $21
Jul 8, 8 PM $0.00356
+0.76%
$1.8 million $20,138
Jul 8, 7 PM $0.00352
-0.67%
$1.78 million $20,586
Jul 8, 6 PM $0.00354
+0.38%
$1.8 million $20,567
Jul 8, 5 PM $0.00353
-12.47%
$1.79 million $20,751
Jul 8, 4 PM $0.00403
+1.96%
$2.04 million $20,792
Jul 8, 3 PM $0.00396
-0.45%
$2 million $20,565
Jul 8, 2 PM $0.00397
-0.72%
$2.01 million $20,612