Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.276
-4.51%
$74.02 million $433,999
Aug 30, 2021 $0.288
-11.34%
$77.26 million $337,198
Aug 29, 2021 $0.325
-6.42%
$87.12 million $899,532
Aug 28, 2021 $0.347
+13.73%
$93.06 million $625,700
Aug 27, 2021 $0.305
+13.34%
$81.82 million $1.88 million
Aug 26, 2021 $0.27
-10.23%
$72.2 million $1.71 million
Aug 25, 2021 $0.297
+6.13%
$79.55 million $857,868
Aug 24, 2021 $0.28
-3.42%
$74.95 million $1.71 million
Aug 23, 2021 $0.29
+12.39%
$77.62 million $1.89 million
Aug 22, 2021 $0.258
-13.35%
$69.08 million $1.65 million
Aug 21, 2021 $0.298
+13.30%
$79.7 million $2.35 million
Aug 20, 2021 $0.263
+4.08%
$70.32 million $2.05 million
Aug 19, 2021 $0.252
+4.41%
$67.56 million $763,864
Aug 18, 2021 $0.241
+23.85%
$120.62 million $1.31 million
Aug 17, 2021 $0.195
-0.76%
$97.45 million $901,466
Aug 16, 2021 $0.196
-1.88%
$98.17 million $1.05 million
Aug 15, 2021 $0.2
-1.21%
$100.05 million $1.43 million
Aug 14, 2021 $0.203
-2.72%
$101.25 million $1.49 million
Aug 13, 2021 $0.208
+10.32%
$104.09 million $1.45 million
Aug 12, 2021 $0.189
-6.75%
$94.35 million $541,608
Aug 11, 2021 $0.202
+19.66%
$101.19 million $1.78 million
Aug 10, 2021 $0.169
-6.84%
$84.56 million $1.41 million
Aug 8, 2021 $0.185
-7.21%
$92.65 million $2.84 million
Aug 7, 2021 $0.2
+7.69%
$99.83 million $2.93 million
Aug 6, 2021 $0.185
-10.88%
$92.71 million $2.62 million
Aug 5, 2021 $0.208
+15.90%
$104.03 million $3.17 million
Aug 4, 2021 $0.184
+0.07%
$92.14 million $2.3 million
Aug 3, 2021 $0.184
-10.51%
$92.12 million $2.56 million
Aug 2, 2021 $0.206
-4.43%
$102.92 million $2.7 million
Aug 1, 2021 $0.215
-6.61%
$107.73 million $2.53 million
Jul 30, 2021 $0.212
+1.85%
$106.08 million $3.28 million
Jul 29, 2021 $0.208
+22.81%
$104.16 million $5.12 million
Jul 28, 2021 $0.169
+20.38%
$84.73 million $1.7 million
Jul 27, 2021 $0.141
+0.51%
$70.28 million $665,371
Jul 26, 2021 $0.14
-12.00%
$69.9 million $1.8 million
Jul 25, 2021 $0.159
+56.55%
$79.51 million $3.35 million
Jul 24, 2021 $0.102
+17.75%
$50.77 million $741,999
Jul 23, 2021 $0.0862
+0.74%
$43.1 million $461,309
Jul 22, 2021 $0.0856
+4.07%
$42.78 million $344,025
Jul 21, 2021 $0.0822
+10.72%
$41.12 million $364,155
Jul 20, 2021 $0.0743
-1.11%
$37.16 million $253,778
Jul 19, 2021 $0.0752
-9.86%
$37.58 million $292,088
Jul 18, 2021 $0.0834
+2.82%
$41.68 million $287,196
Jul 17, 2021 $0.0809
-1.88%
$40.44 million $280,929
Jul 16, 2021 $0.0824
+0.90%
$41.22 million $299,329
Jul 15, 2021 $0.0818
-1.93%
$40.9 million $133,379
Jul 14, 2021 $0.0834
+3.19%
$41.7 million $287,377
Jul 13, 2021 $0.0808
-7.62%
$40.39 million $294,282
Jul 12, 2021 $0.0875
-4.60%
$43.75 million $351,421
Jul 11, 2021 $0.0917
+0.38%
$45.85 million $335,198