Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.004
-0.60%
$2.03 million $20,709
Jul 8, 12 PM $0.00403
+0.34%
$2.04 million $20,731
Jul 8, 11 AM $0.00401
+6.58%
$2.03 million $20,595
Jul 8, 10 AM $0.00355
+0.23%
$1.8 million $19,661
Jul 8, 9 AM $0.00355
+1.13%
$1.8 million $19,644
Jul 8, 8 AM $0.00352
-1.94%
$1.78 million $19,569
Jul 8, 7 AM $0.00359
+0.48%
$1.82 million $20,070
Jul 8, 6 AM $0.00357
+0.32%
$1.81 million $20,139
Jul 8, 5 AM $0.00356
+0.06%
$1.8 million $20,419
Jul 8, 4 AM $0.00356
-0.12%
$1.8 million $20,613
Jul 8, 3 AM $0.00356
+0.08%
$1.8 million $19,997
Jul 8, 2 AM $0.00356
-0.28%
$1.8 million $19,893
Jul 8, 1 AM $0.00357
-1.84%
$1.81 million $19,518
Jul 8, 12 AM $0.00363
+1.77%
$1.84 million $20,182
Jul 7, 11 PM $0.00357
-0.92%
$1.79 million $19,588
Jul 7, 10 PM $0.0036
-11.03%
$1.81 million $19,995
Jul 7, 9 PM $0.00405
-1.56%
$2.03 million $19,980
Jul 7, 8 PM $0.00412
+13.94%
$2.06 million $20,694
Jul 7, 7 PM $0.00361
-0.71%
$1.81 million $20,499
Jul 7, 6 PM $0.00364
-0.37%
$1.82 million $20,287
Jul 7, 5 PM $0.00365
-0.15%
$1.83 million $20,610
Jul 7, 4 PM $0.00366
-3.77%
$1.83 million $20,342
Jul 7, 3 PM $0.00414
+0.90%
$2.08 million $20,126
Jul 7, 2 PM $0.00412
+14.70%
$2.07 million $20,076
Jul 7, 1 PM $0.00359
-0.17%
$1.8 million $20,004
Jul 7, 12 PM $0.00362
+0.19%
$1.81 million $20,316
Jul 7, 11 AM $0.00361
+0.54%
$1.81 million $20,571
Jul 7, 10 AM $0.00358
-0.30%
$1.8 million $20,654
Jul 7, 9 AM $0.00359
-11.19%
$1.8 million $20,980
Jul 7, 8 AM $0.00406
-0.30%
$2.04 million $20,645
Jul 7, 7 AM $0.00409
+13.58%
$2.05 million $20,433
Jul 7, 6 AM $0.0036
-0.25%
$1.8 million $20,988
Jul 7, 5 AM $0.00361
+0.40%
$1.81 million $20,549
Jul 7, 4 AM $0.00356
-1.19%
$1.79 million $20,392
Jul 7, 3 AM $0.0036
+0.16%
$1.81 million $21,022
Jul 7, 2 AM $0.00359
-0.25%
$1.8 million $21,688
Jul 7, 1 AM $0.00363
-12.21%
$1.82 million $21,889
Jul 7, 12 AM $0.00416
+0.83%
$2.09 million $22,128
Jul 6, 11 PM $0.00413
-0.47%
$2.07 million $22,001
Jul 6, 10 PM $0.00415
-0.63%
$2.08 million $22,526
Jul 6, 9 PM $0.00418
+14.75%
$2.1 million $22,453
Jul 6, 8 PM $0.00362
-0.95%
$1.82 million $22,691
Jul 6, 7 PM $0.00365
+0.70%
$1.83 million $22,525
Jul 6, 6 PM $0.00414
+0.40%
$2.08 million $22,733
Jul 6, 5 PM $0.00416
-0.21%
$2.09 million $22,780
Jul 6, 4 PM $0.00417
+1.63%
$2.09 million $23,006
Jul 6, 3 PM $0.0041
+0.60%
$2.05 million $22,813
Jul 6, 2 PM $0.00405
+14.28%
$2.03 million $22,327
Jul 6, 1 PM $0.00354
-0.67%
$1.78 million $22,386
Jul 6, 12 PM $0.00356
-0.47%
$1.79 million $21,415