Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.00937
+0.04%
$4.73 million $32,638
Aug 29, 9 PM $0.00936
-0.17%
$4.73 million $32,809
Aug 29, 8 PM $0.00938
+13.41%
$4.74 million $32,708
Aug 29, 7 PM $0.00827
-0.84%
$4.18 million $33,491
Aug 29, 6 PM $0.00834
-11.73%
$4.21 million $33,302
Aug 29, 5 PM $0.00945
-0.28%
$4.77 million $33,683
Aug 29, 4 PM $0.00948
+1.31%
$4.79 million $34,075
Aug 29, 3 PM $0.00935
-0.56%
$4.72 million $31,665
Aug 29, 2 PM $0.00941
+14.59%
$4.75 million $31,270
Aug 29, 1 PM $0.00821
+0.26%
$4.15 million $30,611
Aug 29, 12 PM $0.00816
-12.46%
$4.12 million $30,455
Aug 29, 11 AM $0.00933
-0.11%
$4.71 million $33,571
Aug 29, 10 AM $0.00934
-0.12%
$4.72 million $33,693
Aug 29, 9 AM $0.00935
+0.05%
$4.72 million $33,737
Aug 29, 8 AM $0.00935
+13.22%
$4.72 million $33,469
Aug 29, 7 AM $0.00826
+0.27%
$4.17 million $32,944
Aug 29, 6 AM $0.00823
-10.91%
$4.16 million $32,469
Aug 29, 5 AM $0.00924
-0.04%
$4.67 million $28,925
Aug 29, 4 AM $0.00925
-0.18%
$4.67 million $33,422
Aug 29, 3 AM $0.00926
-0.04%
$4.68 million $34,256
Aug 29, 2 AM $0.00927
+13.20%
$4.68 million $34,045
Aug 29, 1 AM $0.00819
-0.71%
$4.13 million $33,883
Aug 29, 12 AM $0.00824
-10.87%
$4.16 million $33,956
Aug 28, 11 PM $0.00925
-0.89%
$4.67 million $34,362
Aug 28, 10 PM $0.00933
+0.54%
$4.71 million $34,989
Aug 28, 9 PM $0.00928
-0.13%
$4.69 million $34,762
Aug 28, 8 PM $0.0093
+0.89%
$4.69 million $34,812
Aug 28, 7 PM $0.00921
+0.12%
$4.65 million $34,191
Aug 28, 6 PM $0.0092
-1.68%
$4.65 million $34,765
Aug 28, 5 PM $0.00936
+1.62%
$4.73 million $37,287
Aug 28, 4 PM $0.00921
+11.25%
$4.65 million $37,052
Aug 28, 3 PM $0.00828
-0.47%
$4.18 million $36,920
Aug 28, 2 PM $0.00832
-0.02%
$4.2 million $31,513
Aug 28, 1 PM $0.00832
-1.94%
$4.2 million $32,005
Aug 28, 12 PM $0.00848
-8.96%
$4.28 million $40,038
Aug 28, 11 AM $0.00932
-0.28%
$4.7 million $44,654
Aug 28, 10 AM $0.00934
+11.62%
$4.72 million $45,010
Aug 28, 9 AM $0.00837
+1.11%
$4.23 million $36,133
Aug 28, 8 AM $0.00828
-0.36%
$4.18 million $31,669
Aug 28, 7 AM $0.00831
-1.13%
$4.2 million $31,885
Aug 28, 6 AM $0.0084
-0.12%
$4.24 million $32,188
Aug 28, 5 AM $0.00841
+0.59%
$4.25 million $44,809
Aug 28, 4 AM $0.00837
+1.00%
$4.22 million $44,859
Aug 28, 3 AM $0.00828
-1.16%
$4.18 million $45,111
Aug 28, 2 AM $0.00838
-1.49%
$4.23 million $45,242
Aug 28, 1 AM $0.00851
+1.50%
$4.3 million $45,649
Aug 28, 12 AM $0.00838
+0.36%
$4.23 million $47,045
Aug 27, 11 PM $0.00835
-1.17%
$4.22 million $46,609
Aug 27, 10 PM $0.00845
-0.34%
$4.27 million $46,480
Aug 27, 9 PM $0.00848
-9.98%
$4.28 million $47,070