Chain Games Historical Data

CHAIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0198
-0.21%
$ 9.92 million $ 13,098
Feb 6, 2021 $ 0.0199
+0.65%
$ 9.93 million $ 35,044
Feb 5, 2021 $ 0.0198
-0.78%
$ 9.89 million $ 10,462
Feb 4, 2021 $ 0.0199
-0.42%
$ 9.96 million $ 11,785
Feb 3, 2021 $ 0.02
-5.28%
$ 10.01 million $ 27,521
Feb 2, 2021 $ 0.0211
-75.65%
$ 10.57 million $ 31,385
Feb 1, 2021 $ 0.0868
-11.11%
$ 43.42 million $ 271
Jan 30, 2021 $ 0.0256
+7.61%
$ 12.8 million $ 236,824
Jan 29, 2021 $ 0.0238
+4.24%
$ 11.89 million $ 48,129
Jan 28, 2021 $ 0.0228
+9.51%
$ 11.39 million $ 17,493
Jan 27, 2021 $ 0.0208
-6.68%
$ 10.39 million $ 12,284
Jan 26, 2021 $ 0.0223
+0.60%
$ 11.15 million $ 16,194
Jan 24, 2021 $ 0.0168
+0.21%
$ 8.41 million $ 11,514
Jan 23, 2021 $ 0.0168
-6.10%
$ 8.39 million $ 8,871
Jan 22, 2021 $ 0.0179
+9.32%
$ 8.93 million $ 12,605
Jan 21, 2021 $ 0.0163
-1.37%
$ 8.17 million $ 2,367
Jan 20, 2021 $ 0.0166
+1.91%
$ 8.28 million $ 9,002
Jan 19, 2021 $ 0.0163
+11.81%
$ 8.13 million $ 29,581
Jan 18, 2021 $ 0.0145
+1.07%
$ 7.27 million $ 8,163
Jan 17, 2021 $ 0.0144
-0.44%
$ 7.19 million $ 8,228
Jan 16, 2021 $ 0.0145
+0.60%
$ 7.23 million $ 19,995
Jan 15, 2021 $ 0.0144
-2.06%
$ 7.19 million $ 10,789
Jan 14, 2021 $ 0.0147
-13.58%
$ 7.33 million $ 15,549
Jan 13, 2021 $ 0.017
+3.69%
$ 8.48 million $ 16,034
Jan 12, 2021 $ 0.0164
-2.05%
$ 8.18 million $ 13,049
Jan 11, 2021 $ 0.0167
-3.29%
$ 8.36 million $ 26,040
Jan 10, 2021 $ 0.0173
-0.67%
$ 8.65 million $ 81,264
Jan 9, 2021 $ 0.0174
-0.92%
$ 8.71 million $ 27,258
Jan 8, 2021 $ 0.0176
+2.97%
$ 8.79 million $ 17,426
Jan 7, 2021 $ 0.0171
+8.03%
$ 8.54 million $ 63,717
Jan 6, 2021 $ 0.0158
+6.92%
$ 7.9 million $ 28,652
Jan 5, 2021 $ 0.0148
+10.26%
$ 7.39 million $ 43,015
Jan 4, 2021 $ 0.012
-0.06%
$ 6.02 million $ 52,301
Jan 3, 2021 $ 0.012
-19.35%
$ 6.02 million $ 45,380
Jan 2, 2021 $ 0.0149
+2.93%
$ 7.47 million $ 11,725
Jan 1, 2021 $ 0.0145
+0.44%
$ 7.25 million $ 18,812
Dec 31, 2020 $ 0.0144
+0.24%
$ 7.22 million $ 44,202
Dec 29, 2020 $ 0.0141
+0.27%
$ 7.06 million $ 13,224
Dec 28, 2020 $ 0.0138
+10.60%
$ 6.92 million $ 63,357
Dec 27, 2020 $ 0.0124
-0.45%
$ 6.22 million $ 10,544
Dec 26, 2020 $ 0.0124
+3.59%
$ 6.22 million $ 7,523
Dec 25, 2020 $ 0.0119
+0.02%
$ 5.93 million $ 10,245
Dec 24, 2020 $ 0.0119
+16.50%
$ 5.95 million $ 13,133
Dec 23, 2020 $ 0.0102
-22.29%
$ 5.11 million $ 2,135
Dec 22, 2020 $ 0.0132
+23.62%
$ 6.58 million $ 11,110
Dec 21, 2020 $ 0.0107
-19.12%
$ 5.34 million $ 8,012
Dec 20, 2020 $ 0.0132
-0.07%
$ 6.58 million $ 5,605
Dec 19, 2020 $ 0.0133
-6.54%
$ 6.63 million $ 11,600
Dec 18, 2020 $ 0.0141
+0.36%
$ 7.07 million $ 13,311
Dec 17, 2020 $ 0.0146
+15.92%
$ 7.28 million $ 14,838