Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.0913
-2.04%
$45.66 million $320,107
Jul 9, 2021 $0.0932
+3.14%
$46.61 million $279,123
Jul 8, 2021 $0.0904
-8.97%
$45.19 million $316,224
Jul 7, 2021 $0.0993
-0.20%
$49.64 million $171,827
Jul 6, 2021 $0.0995
+5.80%
$49.77 million $120,012
Jul 5, 2021 $0.0941
-2.59%
$47.04 million $106,107
Jul 4, 2021 $0.0966
-0.13%
$48.29 million $123,854
Jul 3, 2021 $0.0967
+2.64%
$48.35 million $102,402
Jul 2, 2021 $0.0942
-1.00%
$47.1 million $108,759
Jul 1, 2021 $0.0952
-7.21%
$47.59 million $96,772
Jun 30, 2021 $0.103
+7.08%
$51.3 million $127,512
Jun 29, 2021 $0.0958
+4.15%
$47.89 million $143,812
Jun 28, 2021 $0.092
+6.07%
$46 million $106,403
Jun 27, 2021 $0.0867
+3.48%
$43.34 million $138,431
Jun 26, 2021 $0.0838
-1.46%
$41.92 million $116,156
Jun 25, 2021 $0.085
-13.03%
$42.52 million $146,457
Jun 24, 2021 $0.0978
+7.65%
$48.91 million $144,758
Jun 23, 2021 $0.0909
+4.15%
$45.44 million $371,033
Jun 22, 2021 $0.0873
+5.04%
$43.67 million $292,962
Jun 21, 2021 $0.0829
-25.08%
$41.46 million $161,494
Jun 20, 2021 $0.111
+9.28%
$55.35 million $147,415
Jun 19, 2021 $0.101
-3.33%
$50.73 million $110,553
Jun 18, 2021 $0.105
-2.70%
$52.51 million $127,887
Jun 17, 2021 $0.108
-4.64%
$53.95 million $110,619
Jun 16, 2021 $0.113
-5.04%
$56.59 million $129,072
Jun 15, 2021 $0.119
+2.11%
$59.59 million $215,838
Jun 14, 2021 $0.117
-2.89%
$58.35 million $136,414
Jun 13, 2021 $0.12
+7.29%
$60.06 million $202,187
Jun 12, 2021 $0.112
-4.05%
$55.98 million $152,315
Jun 11, 2021 $0.117
-5.40%
$58.36 million $141,205
Jun 10, 2021 $0.123
-3.22%
$61.65 million $127,958
Jun 9, 2021 $0.127
-0.25%
$63.69 million $195,857
Jun 8, 2021 $0.128
-6.68%
$63.86 million $221,038
Jun 7, 2021 $0.137
-5.09%
$68.41 million $164,562
Jun 6, 2021 $0.144
+4.71%
$72.09 million $186,582
Jun 5, 2021 $0.138
-4.66%
$68.82 million $171,312
Jun 4, 2021 $0.144
-9.39%
$72.14 million $201,801
Jun 3, 2021 $0.159
+0.87%
$79.63 million $231,424
Jun 2, 2021 $0.158
+9.48%
$78.81 million $378,263
Jun 1, 2021 $0.144
-5.50%
$71.94 million $242,713
May 30, 2021 $0.131
+3.52%
$65.37 million $266,734
May 29, 2021 $0.126
-10.55%
$63.18 million $161,166
May 28, 2021 $0.141
-4.65%
$70.48 million $873,754
May 27, 2021 $0.148
-6.18%
$73.91 million $269,463
May 26, 2021 $0.158
+14.53%
$78.76 million $348,098
May 25, 2021 $0.138
-1.65%
$68.79 million $419,782
May 24, 2021 $0.14
+21.32%
$70.02 million $370,031
May 23, 2021 $0.115
-14.76%
$57.74 million $429,938
May 22, 2021 $0.136
+1.00%
$67.83 million $260,130
May 21, 2021 $0.133
-16.88%
$66.74 million $328,630