Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.00942
-0.53%
$4.76 million $46,585
Aug 27, 7 PM $0.00947
-0.53%
$4.78 million $46,292
Aug 27, 6 PM $0.00952
-0.88%
$4.81 million $44,968
Aug 27, 5 PM $0.0096
+0.64%
$4.85 million $44,674
Aug 27, 4 PM $0.00954
+15.41%
$4.82 million $44,245
Aug 27, 3 PM $0.00827
+0.01%
$4.17 million $33,246
Aug 27, 2 PM $0.00827
-1.75%
$4.17 million $29,332
Aug 27, 1 PM $0.00939
+1.33%
$4.74 million $38,984
Aug 27, 12 PM $0.00927
+2.63%
$4.68 million $38,973
Aug 27, 11 AM $0.00903
-0.56%
$4.56 million $38,381
Aug 27, 10 AM $0.00908
-0.43%
$4.58 million $28,415
Aug 27, 9 AM $0.00913
+1.13%
$4.61 million $35,313
Aug 27, 8 AM $0.00899
+0.14%
$4.54 million $32,437
Aug 27, 7 AM $0.00896
+0.18%
$4.52 million $29,044
Aug 27, 6 AM $0.00894
+0.17%
$4.51 million $29,162
Aug 27, 5 AM $0.00895
+1.13%
$4.52 million $29,613
Aug 27, 4 AM $0.00881
-1.14%
$4.45 million $29,647
Aug 27, 3 AM $0.00888
+0.86%
$4.48 million $29,628
Aug 27, 2 AM $0.0088
-0.81%
$4.44 million $29,479
Aug 27, 1 AM $0.00891
+0.44%
$4.5 million $29,482
Aug 27, 12 AM $0.00888
+0.31%
$4.48 million $29,542
Aug 26, 11 PM $0.00885
+13.10%
$4.47 million $29,544
Aug 26, 10 PM $0.00782
+0.07%
$3.95 million $29,244
Aug 26, 9 PM $0.0078
+1.02%
$3.94 million $29,209
Aug 26, 8 PM $0.00775
-5.97%
$3.91 million $28,411
Aug 26, 7 PM $0.00824
-6.11%
$4.16 million $20
Aug 26, 6 PM $0.00878
-0.37%
$4.43 million $29,486
Aug 26, 5 PM $0.00881
+1.72%
$4.45 million $30,179
Aug 26, 4 PM $0.00867
+5.27%
$4.38 million $29,674
Aug 26, 3 PM $0.00824
+7.54%
$4.16 million $2,738
Aug 26, 2 PM $0.00773
+0.19%
$3.91 million $32,847
Aug 26, 1 PM $0.00768
+0.24%
$3.88 million $30,294
Aug 26, 12 PM $0.00766
+0.45%
$3.87 million $30,335
Aug 26, 11 AM $0.00763
+0.09%
$3.85 million $30,749
Aug 26, 10 AM $0.00762
+0.38%
$3.85 million $30,840
Aug 26, 9 AM $0.00759
-0.25%
$3.83 million $30,431
Aug 26, 8 AM $0.00761
-1.23%
$3.84 million $31,316
Aug 26, 7 AM $0.0077
-11.41%
$3.89 million $31,711
Aug 26, 6 AM $0.00867
-0.33%
$4.38 million $31,265
Aug 26, 5 AM $0.00869
+2.04%
$4.39 million $32,063
Aug 26, 4 AM $0.00855
-0.12%
$4.32 million $31,430
Aug 26, 3 AM $0.00749
-0.57%
$3.78 million $31,009
Aug 26, 2 AM $0.00755
+0.61%
$3.81 million $31,118
Aug 26, 1 AM $0.00751
+0.37%
$3.79 million $32,766
Aug 26, 12 AM $0.00748
+0.65%
$3.78 million $32,337
Aug 25, 11 PM $0.00847
-0.57%
$4.28 million $32,525
Aug 25, 10 PM $0.00849
+5.89%
$4.29 million $33,264
Aug 25, 9 PM $0.00804
+9.72%
$4.06 million $1,470
Aug 25, 8 PM $0.00741
-0.01%
$3.74 million $32,676
Aug 25, 7 PM $0.00844
-0.84%
$4.26 million $30,731