Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00539
+16.93%
$2.7 million $29,082
Apr 25, 2026 $0.00466
+1.37%
$2.33 million $29,985
Apr 24, 2026 $0.00462
-9.55%
$2.31 million $27,430
Apr 23, 2026 $0.00459
-12.74%
$2.3 million $24,074
Apr 22, 2026 $0.00526
+8.55%
$2.63 million $26,098
Apr 21, 2026 $0.00485
-6.70%
$2.43 million $31
Apr 20, 2026 $0.00519
+1.97%
$2.6 million $27,597
Apr 19, 2026 $0.0051
+7.17%
$2.55 million $28,056
Apr 18, 2026 $0.00524
+7.34%
$2.63 million $31,376
Apr 17, 2026 $0.00514
+0.94%
$2.57 million $29,173
Apr 16, 2026 $0.00509
-1.08%
$2.55 million $38,882
Apr 15, 2026 $0.00513
+15.46%
$2.57 million $31,221
Apr 14, 2026 $0.00453
-2.22%
$2.27 million $38,654
Apr 13, 2026 $0.00463
+2.34%
$2.32 million $45,624
Apr 12, 2026 $0.00455
-14.78%
$2.28 million $30,738
Apr 11, 2026 $0.00534
+0.02%
$2.67 million $35,254
Apr 10, 2026 $0.00573
+0.86%
$2.87 million $30,109
Apr 9, 2026 $0.00568
-0.10%
$2.85 million $34,806
Apr 8, 2026 $0.00569
+8.65%
$2.85 million $38,342
Apr 7, 2026 $0.00524
+4.19%
$2.62 million $35,410
Apr 6, 2026 $0.00503
+1.75%
$2.52 million $36,441
Apr 5, 2026 $0.00494
+4.28%
$2.47 million $35,526
Apr 4, 2026 $0.00473
-9.72%
$2.37 million $23,377
Apr 3, 2026 $0.00533
-2.70%
$2.67 million $24,021
Apr 2, 2026 $0.00547
+3.11%
$2.74 million $34,159
Apr 1, 2026 $0.00526
+14.97%
$2.64 million $26,025
Mar 31, 2026 $0.00458
+3.32%
$2.29 million $34,485
Mar 30, 2026 $0.00445
-0.94%
$2.23 million $26,969
Mar 29, 2026 $0.00431
-9.54%
$2.16 million $36,433
Mar 28, 2026 $0.00476
+0.30%
$2.38 million $23,705
Mar 27, 2026 $0.00474
-4.38%
$2.37 million $37,245
Mar 26, 2026 $0.00496
+11.75%
$2.48 million $36,387
Mar 25, 2026 $0.00444
-9.50%
$2.22 million $35,896
Mar 24, 2026 $0.00491
+9.94%
$2.46 million $26,187
Mar 23, 2026 $0.00387
-9.30%
$1.94 million $10,021
Mar 22, 2026 $0.00429
+2.55%
$2.15 million $25,164
Mar 21, 2026 $0.00418
+3.92%
$2.11 million $35,636
Mar 20, 2026 $0.00403
-22.07%
$2.02 million $100,606
Mar 19, 2026 $0.00517
-3.69%
$2.59 million $33,227
Mar 18, 2026 $0.00534
-2.33%
$2.67 million $24,461
Mar 17, 2026 $0.00548
+19.48%
$2.74 million $24,811
Mar 16, 2026 $0.00458
-0.50%
$2.3 million $44,833
Mar 15, 2026 $0.00471
+2.60%
$2.36 million $24,671
Mar 14, 2026 $0.00459
+2.37%
$2.3 million $20,328
Mar 13, 2026 $0.00449
+9.50%
$2.25 million $35,735
Mar 12, 2026 $0.0041
-8.32%
$2.05 million $36,080
Mar 11, 2026 $0.00445
-3.55%
$2.23 million $26,479
Mar 10, 2026 $0.00462
+1.30%
$2.31 million $33,827
Mar 9, 2026 $0.00455
+1.65%
$2.28 million $24,332
Mar 8, 2026 $0.00449
+9.73%
$2.25 million $23,983