Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.00878
+13.03%
$4.44 million $28,450
Sep 16, 8 PM $0.00777
+0.52%
$3.92 million $28,626
Sep 16, 7 PM $0.00773
-11.70%
$3.9 million $28,193
Sep 16, 6 PM $0.00875
-0.34%
$4.42 million $28,799
Sep 16, 5 PM $0.00878
+14.11%
$4.44 million $28,256
Sep 16, 4 PM $0.0077
-0.11%
$3.89 million $28,024
Sep 16, 3 PM $0.0077
-0.40%
$3.89 million $27,235
Sep 16, 2 PM $0.00774
+0.60%
$3.91 million $27,054
Sep 16, 1 PM $0.00769
-12.92%
$3.88 million $27,324
Sep 16, 12 PM $0.00883
-0.39%
$4.46 million $27,387
Sep 16, 11 AM $0.00886
+13.49%
$4.48 million $27,515
Sep 16, 10 AM $0.00781
+0.55%
$3.95 million $26,924
Sep 16, 9 AM $0.00777
-11.98%
$3.92 million $27,160
Sep 16, 8 AM $0.00883
+0.60%
$4.46 million $26,702
Sep 16, 7 AM $0.00877
+13.71%
$4.43 million $26,505
Sep 16, 6 AM $0.00772
-0.33%
$3.9 million $28,753
Sep 16, 5 AM $0.00774
-0.84%
$3.91 million $28,325
Sep 16, 4 AM $0.00781
+1.31%
$3.94 million $27,138
Sep 16, 3 AM $0.00771
-1.04%
$3.89 million $27,479
Sep 16, 2 AM $0.00779
+1.20%
$3.93 million $28,451
Sep 16, 1 AM $0.00769
-12.24%
$3.89 million $30,453
Sep 16, 12 AM $0.00877
+0.31%
$4.43 million $30,815
Sep 15, 11 PM $0.00874
-0.53%
$4.41 million $30,674
Sep 15, 10 PM $0.00879
-0.16%
$4.44 million $31,236
Sep 15, 9 PM $0.0088
+0.26%
$4.44 million $30,652
Sep 15, 8 PM $0.00878
-1.22%
$4.43 million $30,878
Sep 15, 7 PM $0.00889
+1.47%
$4.49 million $31,582
Sep 15, 6 PM $0.00876
-1.97%
$4.42 million $30,471
Sep 15, 5 PM $0.00892
+1.37%
$4.5 million $31,250
Sep 15, 4 PM $0.00881
-0.54%
$4.45 million $31,251
Sep 15, 3 PM $0.00886
+2.93%
$4.47 million $31,615
Sep 15, 2 PM $0.00861
-3.02%
$4.35 million $31,349
Sep 15, 1 PM $0.00887
-0.74%
$4.48 million $30,254
Sep 15, 12 PM $0.00894
-0.21%
$4.51 million $31,117
Sep 15, 11 AM $0.00896
-0.33%
$4.52 million $30,547
Sep 15, 10 AM $0.00899
+0.17%
$4.54 million $31,070
Sep 15, 9 AM $0.00897
-0.05%
$4.53 million $32,648
Sep 15, 8 AM $0.00898
-0.38%
$4.53 million $33,384
Sep 15, 7 AM $0.00901
+0.90%
$4.55 million $33,428
Sep 15, 6 AM $0.00893
-0.76%
$4.51 million $34,009
Sep 15, 5 AM $0.009
-0.53%
$4.54 million $33,997
Sep 15, 4 AM $0.00904
+0.14%
$4.57 million $33,586
Sep 15, 3 AM $0.00903
+0.11%
$4.56 million $32,836
Sep 15, 2 AM $0.00902
+12.19%
$4.56 million $34,264
Sep 15, 1 AM $0.00804
-10.61%
$4.06 million $33,840
Sep 15, 12 AM $0.00899
-0.53%
$4.54 million $33,944
Sep 14, 11 PM $0.00904
-0.77%
$4.57 million $33,747
Sep 14, 10 PM $0.00911
-0.23%
$4.6 million $34,644
Sep 14, 9 PM $0.00913
-1.44%
$4.61 million $34,500
Sep 14, 8 PM $0.00927
+14.44%
$4.68 million $34,375