Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 4 AM $0.00517
-1.32%
$2.62 million $26,197
Nov 9, 3 AM $0.00524
+0.10%
$2.65 million $26,134
Nov 9, 2 AM $0.0052
-0.29%
$2.63 million $25,832
Nov 9, 1 AM $0.00521
-0.13%
$2.64 million $25,932
Nov 9, 12 AM $0.00522
+1.24%
$2.64 million $26,024
Nov 8, 11 PM $0.00591
+1.25%
$2.99 million $26,625
Nov 8, 10 PM $0.00583
+1.83%
$2.95 million $26,294
Nov 8, 9 PM $0.00585
-2.99%
$2.96 million $25,887
Nov 8, 8 PM $0.00603
+0.74%
$3.05 million $26,883
Nov 8, 7 PM $0.00599
-0.50%
$3.03 million $26,998
Nov 8, 6 PM $0.00601
+0.37%
$3.05 million $26,882
Nov 8, 5 PM $0.00603
+0.14%
$3.05 million $26,868
Nov 8, 4 PM $0.00606
+13.82%
$3.07 million $26,663
Nov 8, 3 PM $0.00534
+0.74%
$2.71 million $26,812
Nov 8, 2 PM $0.00536
+0.27%
$2.71 million $27,216
Nov 8, 1 PM $0.00534
+0.28%
$2.71 million $27,018
Nov 8, 12 PM $0.00531
-12.34%
$2.69 million $26,905
Nov 8, 11 AM $0.00607
+0.79%
$3.07 million $26,760
Nov 8, 10 AM $0.00602
+0.42%
$3.05 million $26,426
Nov 8, 9 AM $0.006
-0.72%
$3.04 million $27,067
Nov 8, 8 AM $0.00608
+0.05%
$3.08 million $27,428
Nov 8, 7 AM $0.00607
+1.32%
$3.07 million $27,458
Nov 8, 6 AM $0.00599
+13.39%
$3.03 million $27,165
Nov 8, 5 AM $0.00528
-0.45%
$2.67 million $27,241
Nov 8, 4 AM $0.00532
+0.30%
$2.69 million $26,629
Nov 8, 3 AM $0.00534
+0.92%
$2.7 million $26,931
Nov 8, 2 AM $0.00529
+0.24%
$2.68 million $26,747
Nov 8, 1 AM $0.00529
-0.24%
$2.68 million $27,032
Nov 7, 11 PM $0.00535
+1.24%
$2.71 million $26,290
Nov 7, 10 PM $0.00531
-0.22%
$2.69 million $25,848
Nov 7, 9 PM $0.00528
-0.61%
$2.68 million $25,916
Nov 7, 8 PM $0.00534
-12.13%
$2.7 million $25,515
Nov 7, 7 PM $0.00607
+0.75%
$3.08 million $25,313
Nov 7, 6 PM $0.00605
+13.88%
$3.06 million $25,769
Nov 7, 5 PM $0.00535
+0.48%
$2.71 million $25,993
Nov 7, 4 PM $0.00534
-11.92%
$2.7 million $25,870
Nov 7, 3 PM $0.00606
+0.09%
$3.07 million $25,393
Nov 7, 2 PM $0.00606
+12.64%
$3.07 million $25,280
Nov 7, 1 PM $0.00532
-0.09%
$2.69 million $25,072
Nov 7, 12 PM $0.00529
-0.21%
$2.68 million $25,185
Nov 7, 11 AM $0.00533
-0.98%
$2.7 million $25,242
Nov 7, 10 AM $0.00537
-11.53%
$2.72 million $25,392
Nov 7, 9 AM $0.0061
+0.46%
$3.09 million $24,868
Nov 7, 8 AM $0.0061
+14.35%
$3.09 million $24,757
Nov 7, 7 AM $0.00533
-0.24%
$2.7 million $24,479
Nov 7, 6 AM $0.00535
-12.29%
$2.71 million $24,521
Nov 7, 5 AM $0.00609
-0.04%
$3.08 million $24,256
Nov 7, 4 AM $0.00609
+13.89%
$3.08 million $24,440
Nov 7, 3 AM $0.00537
-0.06%
$2.72 million $24,469
Nov 7, 2 AM $0.00538
-11.70%
$2.72 million $24,683