Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0043
+11.83%
$ 2.15 million $ 23,177
Jun 4, 6 AM $ 0.00384
+0.50%
$ 1.92 million $ 24,207
Jun 4, 5 AM $ 0.00383
-0.72%
$ 1.92 million $ 23,633
Jun 4, 4 AM $ 0.00386
-0.48%
$ 1.93 million $ 24,156
Jun 4, 3 AM $ 0.00388
-8.26%
$ 1.94 million $ 24,106
Jun 4, 2 AM $ 0.00423
-0.34%
$ 2.12 million $ 23,854
Jun 4, 1 AM $ 0.00425
+11.69%
$ 2.13 million $ 23,568
Jun 4, 12 AM $ 0.0038
-0.22%
$ 1.9 million $ 23,692
Jun 3, 11 PM $ 0.00384
-3.04%
$ 1.92 million $ 22,676
Jun 3, 10 PM $ 0.00396
+0.00%
$ 1.98 million $ 23,135
Jun 3, 9 PM $ 0.00396
+5.16%
$ 1.98 million $ 24,121
Jun 3, 8 PM $ 0.00376
-1.37%
$ 1.88 million $ 23,102
Jun 3, 7 PM $ 0.00381
-12.83%
$ 1.91 million $ 22,933
Jun 3, 6 PM $ 0.00438
+1.13%
$ 2.19 million $ 22,077
Jun 3, 5 PM $ 0.00433
-0.17%
$ 2.17 million $ 23,025
Jun 3, 4 PM $ 0.00433
-1.11%
$ 2.17 million $ 22,797
Jun 3, 3 PM $ 0.00438
+13.26%
$ 2.19 million $ 22,933
Jun 3, 2 PM $ 0.00388
-1.76%
$ 1.94 million $ 21,970
Jun 3, 1 PM $ 0.00394
-12.13%
$ 1.97 million $ 22,852
Jun 3, 12 PM $ 0.00449
-0.03%
$ 2.25 million $ 22,694
Jun 3, 11 AM $ 0.00449
+0.62%
$ 2.25 million $ 23,495
Jun 3, 10 AM $ 0.00446
+0.49%
$ 2.23 million $ 24,345
Jun 3, 9 AM $ 0.00444
+12.29%
$ 2.22 million $ 24,180
Jun 3, 8 AM $ 0.00396
+0.23%
$ 1.98 million $ 24,455
Jun 3, 7 AM $ 0.00396
-5.33%
$ 1.98 million $ 24,423
Jun 3, 6 AM $ 0.00444
-1.00%
$ 2.22 million $ 24,141
Jun 3, 5 AM $ 0.00446
+2.08%
$ 2.23 million $ 23,515
Jun 3, 4 AM $ 0.00437
+1.95%
$ 2.19 million $ 24,474
Jun 3, 3 AM $ 0.00429
-1.24%
$ 2.15 million $ 23,709
Jun 3, 2 AM $ 0.00434
+0.36%
$ 2.17 million $ 23,506
Jun 3, 1 AM $ 0.00433
-1.19%
$ 2.17 million $ 22,978
Jun 3, 12 AM $ 0.00438
-0.01%
$ 2.19 million $ 22,093
Jun 2, 11 PM $ 0.0038
-1.03%
$ 1.9 million $ 22,466
Jun 2, 10 PM $ 0.00386
-0.25%
$ 1.93 million $ 21,933
Jun 2, 9 PM $ 0.00385
-1.58%
$ 1.93 million $ 21,949
Jun 2, 8 PM $ 0.00392
+0.73%
$ 1.96 million $ 22,142
Jun 2, 7 PM $ 0.0039
-12.26%
$ 1.95 million $ 22,285
Jun 2, 6 PM $ 0.00443
+0.07%
$ 2.22 million $ 22,668
Jun 2, 5 PM $ 0.00445
+0.88%
$ 2.23 million $ 24,181
Jun 2, 4 PM $ 0.0044
+0.15%
$ 2.2 million $ 24,033
Jun 2, 3 PM $ 0.0044
+12.10%
$ 2.2 million $ 22,472
Jun 2, 2 PM $ 0.00389
-2.10%
$ 1.95 million $ 22,667
Jun 2, 1 PM $ 0.00398
-11.71%
$ 1.99 million $ 22,496
Jun 2, 12 PM $ 0.00451
+0.87%
$ 2.26 million $ 22,216
Jun 2, 11 AM $ 0.00448
+12.18%
$ 2.24 million $ 22,412
Jun 2, 10 AM $ 0.00399
+0.51%
$ 2 million $ 21,418
Jun 2, 9 AM $ 0.00396
-11.51%
$ 1.98 million $ 21,227
Jun 2, 8 AM $ 0.00448
-1.51%
$ 2.24 million $ 22,821
Jun 2, 7 AM $ 0.00454
+0.19%
$ 2.27 million $ 22,884
Jun 2, 6 AM $ 0.00453
-0.24%
$ 2.27 million $ 22,101