Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00414
-1.84%
$ 2.1 million $ 22,895
Jul 20, 4 AM $ 0.00422
-0.01%
$ 2.14 million $ 23,707
Jul 20, 3 AM $ 0.00422
+0.29%
$ 2.14 million $ 23,566
Jul 20, 2 AM $ 0.00421
+0.99%
$ 2.13 million $ 23,582
Jul 20, 1 AM $ 0.00417
-1.18%
$ 2.11 million $ 23,712
Jul 20, 12 AM $ 0.00422
-0.10%
$ 2.14 million $ 23,968
Jul 19, 11 PM $ 0.00422
+12.15%
$ 2.14 million $ 23,485
Jul 19, 10 PM $ 0.00376
+1.72%
$ 1.91 million $ 115
Jul 19, 9 PM $ 0.0037
-0.11%
$ 1.87 million $ 23,713
Jul 19, 8 PM $ 0.0037
-1.58%
$ 1.88 million $ 23,250
Jul 19, 7 PM $ 0.00376
+0.00%
$ 1.91 million $ 92
Jul 19, 6 PM $ 0.00376
+0.68%
$ 1.91 million $ 138
Jul 19, 5 PM $ 0.00374
+1.14%
$ 1.89 million $ 22,998
Jul 19, 4 PM $ 0.0037
-1.25%
$ 1.87 million $ 22,464
Jul 19, 3 PM $ 0.00374
-0.55%
$ 1.9 million $ 22,256
Jul 19, 2 PM $ 0.00376
+0.00%
$ 1.91 million $ 138
Jul 19, 1 PM $ 0.00376
+0.00%
$ 1.91 million $ 149
Jul 19, 12 PM $ 0.00376
+0.84%
$ 1.91 million $ 152
Jul 19, 11 AM $ 0.00373
+0.38%
$ 1.89 million $ 23,508
Jul 19, 10 AM $ 0.00372
+0.18%
$ 1.88 million $ 23,643
Jul 19, 9 AM $ 0.00371
+0.32%
$ 1.88 million $ 23,618
Jul 19, 8 AM $ 0.0037
-1.17%
$ 1.87 million $ 23,424
Jul 19, 7 AM $ 0.00374
+0.71%
$ 1.9 million $ 22,989
Jul 19, 6 AM $ 0.00372
-11.38%
$ 1.88 million $ 22,956
Jul 19, 5 AM $ 0.00419
+11.43%
$ 2.12 million $ 23,097
Jul 19, 4 AM $ 0.00376
+1.51%
$ 1.91 million $ 370
Jul 19, 3 AM $ 0.00371
-0.71%
$ 1.88 million $ 22,313
Jul 19, 2 AM $ 0.00373
-10.70%
$ 1.89 million $ 22,118
Jul 19, 1 AM $ 0.00418
-0.20%
$ 2.12 million $ 21,357
Jul 19, 12 AM $ 0.00419
-0.76%
$ 2.12 million $ 21,495
Jul 18, 11 PM $ 0.00422
+9.33%
$ 2.14 million $ 21,814
Jul 18, 10 PM $ 0.00386
+4.63%
$ 1.96 million $ 149
Jul 18, 9 PM $ 0.00369
-0.06%
$ 1.87 million $ 21,864
Jul 18, 8 PM $ 0.00369
-11.41%
$ 1.87 million $ 22,352
Jul 18, 7 PM $ 0.00417
-0.18%
$ 2.11 million $ 22,254
Jul 18, 6 PM $ 0.00418
-0.13%
$ 2.12 million $ 22,114
Jul 18, 5 PM $ 0.00418
-0.16%
$ 2.12 million $ 21,747
Jul 18, 4 PM $ 0.00419
+0.41%
$ 2.12 million $ 21,781
Jul 18, 3 PM $ 0.00417
+0.78%
$ 2.11 million $ 21,519
Jul 18, 2 PM $ 0.00414
-0.66%
$ 2.1 million $ 21,569
Jul 18, 1 PM $ 0.00417
+10.53%
$ 2.11 million $ 21,326
Jul 18, 12 PM $ 0.00377
+2.93%
$ 1.91 million $ 169
Jul 18, 11 AM $ 0.00366
-0.05%
$ 1.86 million $ 21,636
Jul 18, 10 AM $ 0.00366
-0.01%
$ 1.86 million $ 21,124
Jul 18, 9 AM $ 0.00367
-0.09%
$ 1.86 million $ 20,113
Jul 18, 8 AM $ 0.00367
+0.25%
$ 1.86 million $ 19,316
Jul 18, 7 AM $ 0.00366
-1.18%
$ 1.85 million $ 18,949
Jul 18, 6 AM $ 0.0037
+0.57%
$ 1.88 million $ 18,955
Jul 18, 5 AM $ 0.00368
+0.07%
$ 1.86 million $ 18,502
Jul 18, 4 AM $ 0.00368
-11.87%
$ 1.86 million $ 17,846