Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:14 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:13 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:12 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,374
10:11 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,300
10:10 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,300
10:09 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,300
10:08 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,300
10:07 AM $ 0.00368
+0.00%
$ 1.86 million $ 24,300
10:06 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:05 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:04 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:03 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:02 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,227
10:01 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,233
10:00 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,233
9:59 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,233
9:58 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,233
9:57 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,233
9:56 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,160
9:55 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,160
9:54 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,160
9:53 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,160
9:52 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,160
9:51 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,145
9:50 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,145
9:49 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,145
9:48 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,145
9:47 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,145
9:46 AM $ 0.00369
+0.00%
$ 1.86 million $ 24,270
9:45 AM $ 0.00369
+0.00%
$ 1.86 million $ 24,270
9:44 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,270
9:43 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,270
9:42 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,270
9:41 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:40 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:39 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:38 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:37 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:36 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:35 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:34 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:33 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:32 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:31 AM $ 0.00367
+0.00%
$ 1.87 million $ 24,178
9:27 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,170
9:22 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,228
9:17 AM $ 0.00364
+0.00%
$ 1.85 million $ 24,217
9:07 AM $ 0.00414
+0.00%
$ 2.1 million $ 24,239
9:02 AM $ 0.00414
+0.00%
$ 2.1 million $ 24,187