Chain Games Historical Data

CHAIN Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0036
+0.00%
$ 1.8 million $ 19,212
12:09 PM $ 0.00358
+0.00%
$ 1.79 million $ 19,020
12:04 PM $ 0.00359
+0.00%
$ 1.8 million $ 19,633
12:03 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,633
12:02 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
12:01 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
12:00 PM $ 0.00362
+0.00%
$ 1.8 million $ 19,634
11:59 AM $ 0.00362
+0.11%
$ 1.81 million $ 19,095
11:54 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,103
11:49 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,948
11:44 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,909
11:39 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,680
11:34 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,569
11:31 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,187
11:30 AM $ 0.0036
+0.00%
$ 1.8 million $ 19,187
11:29 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,648
11:27 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,239
11:26 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,239
11:25 AM $ 0.00361
+0.00%
$ 1.8 million $ 19,239
11:24 AM $ 0.00361
+0.53%
$ 1.81 million $ 18,700
11:19 AM $ 0.00355
+0.00%
$ 1.78 million $ 18,687
11:14 AM $ 0.00355
-0.71%
$ 1.78 million $ 18,506
11:12 AM $ 0.00358
+0.00%
$ 1.78 million $ 18,985
11:11 AM $ 0.00359
+0.00%
$ 1.78 million $ 18,985
11:10 AM $ 0.00359
+0.00%
$ 1.78 million $ 18,985
11:09 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:08 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:07 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:06 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:05 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,167
11:04 AM $ 0.00359
+0.12%
$ 1.8 million $ 18,628
10:59 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,638
10:56 AM $ 0.00359
+0.00%
$ 1.8 million $ 19,258
10:54 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,720
10:49 AM $ 0.00361
+0.00%
$ 1.81 million $ 19,172
10:48 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,172
10:47 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,172
10:46 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,172
10:45 AM $ 0.00363
+0.00%
$ 1.81 million $ 19,172
10:44 AM $ 0.00363
+0.12%
$ 1.82 million $ 19,255
10:43 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,255
10:42 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,255
10:41 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,255
10:40 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,255
10:39 AM $ 0.00362
+0.05%
$ 1.81 million $ 19,145
10:38 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:37 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:36 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:35 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:34 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,606