Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $0.00497
-0.03%
$2.52 million $21,501
10:47 PM $0.00501
+0.00%
$2.54 million $21,464
10:42 PM $0.005
+0.00%
$2.53 million $21,336
10:37 PM $0.00499
-0.10%
$2.53 million $21,181
10:32 PM $0.00503
+0.00%
$2.55 million $21,527
10:27 PM $0.00503
+0.00%
$2.55 million $21,525
10:22 PM $0.00502
+0.00%
$2.54 million $21,580
10:17 PM $0.00497
+0.00%
$2.52 million $21,462
10:12 PM $0.00498
+0.00%
$2.52 million $21,485
10:07 PM $0.00503
+0.00%
$2.55 million $21,711
10:02 PM $0.00503
+0.00%
$2.55 million $21,745
9:57 PM $0.00505
+0.00%
$2.56 million $21,886
9:52 PM $0.00506
+0.00%
$2.56 million $21,894
9:41 PM $0.00506
+0.00%
$2.56 million $22,158
9:37 PM $0.00506
+0.00%
$2.56 million $21,999
9:32 PM $0.00505
+0.00%
$2.56 million $21,969
9:27 PM $0.00505
+0.00%
$2.56 million $21,925
9:22 PM $0.00505
+0.00%
$2.56 million $22,104
9:17 PM $0.00504
+0.00%
$2.55 million $22,030
9:12 PM $0.00506
+0.00%
$2.56 million $22,198
9:07 PM $0.00507
+0.00%
$2.57 million $22,260
9:02 PM $0.00448
+0.00%
$2.27 million $22,200
8:59 PM $0.00452
+0.00%
$2.29 million $22,270
8:57 PM $0.00451
+0.00%
$2.29 million $22,211
8:52 PM $0.00457
+0.18%
$2.32 million $22,499
8:47 PM $0.00455
+0.00%
$2.31 million $22,759
8:42 PM $0.00456
+0.00%
$2.31 million $22,741
8:37 PM $0.00455
+0.00%
$2.3 million $22,853
8:32 PM $0.00456
+0.00%
$2.31 million $22,900
8:27 PM $0.00459
+0.00%
$2.32 million $22,799
8:22 PM $0.00456
+0.00%
$2.31 million $22,799
8:17 PM $0.00457
+0.00%
$2.31 million $22,824
8:12 PM $0.00459
+0.00%
$2.32 million $22,985
8:07 PM $0.00461
+0.00%
$2.34 million $22,905
8:02 PM $0.00464
+0.00%
$2.35 million $23,101
7:57 PM $0.00463
+0.00%
$2.35 million $23,054
7:52 PM $0.00461
+0.00%
$2.34 million $23,061
7:47 PM $0.00464
+0.00%
$2.35 million $23,223
7:42 PM $0.00462
+0.00%
$2.34 million $23,224
7:37 PM $0.00461
+0.00%
$2.33 million $23,206
7:32 PM $0.00461
+0.00%
$2.33 million $23,219
7:27 PM $0.00463
+0.00%
$2.35 million $23,135
7:22 PM $0.00463
+0.00%
$2.34 million $23,118
7:17 PM $0.00463
+0.00%
$2.34 million $23,088
7:12 PM $0.00463
+0.00%
$2.35 million $23,122
7:07 PM $0.00461
+0.00%
$2.33 million $23,195
7:02 PM $0.00519
+0.00%
$2.63 million $23,369
7:01 PM $0.0052
+0.00%
$2.63 million $23,370
6:57 PM $0.0052
+0.00%
$2.63 million $23,367
6:52 PM $0.00517
+0.00%
$2.62 million $23,365