Coinranking
Chain Games Historical Data
CHAIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.0299 | -48.04% | ||
| Dec 11 | $0.0323 | +8.68% | ||
| Dec 4 | $0.0554 | +8.48% | ||
| Nov 27 | $0.0511 | +171.78% | ||
| Nov 20 | $0.0199 | +15.29% | ||
| Nov 13 | $0.0109 | -68.13% | ||
| Nov 6 | $0.0169 | +64.14% | ||
| Oct 30 | $0.0102 | +9.17% | ||
| Oct 23 | $0.00938 | +45.29% | ||
| Oct 16 | $0.00646 | +10.50% | ||
| Oct 9 | $0.00619 | -5.08% | ||
| Oct 2 | $0.00653 | -21.21% | ||
| Sep 25 | $0.0083 | +32.45% | ||
| Sep 18 | $0.00691 | +9.97% | ||
| Sep 11 | $0.00716 | +7.79% | ||
| Sep 4 | $0.00611 | -16.78% | ||
| Aug 28 | $0.00735 | -15.49% | ||
| Aug 21 | $0.0104 | +1.61% | ||
| Aug 14 | $0.00993 | -7.70% | ||
| Aug 7 | $0.0124 | +11.32% | ||
| Jul 31 | $0.0111 | +5.73% | ||
| Jul 24 | $0.0105 | -18.96% | ||
| Jul 17 | $0.013 | +10.12% | ||
| Jul 10 | $0.0118 | -4.91% | ||
| Jul 3 | $0.012 | -17.14% | ||
| Jun 26 | $0.0144 | +10.15% | ||
| Jun 19 | $0.0119 | -2.53% | ||
| Jun 12 | $0.0113 | -6.60% | ||
| Jun 5 | $0.0121 | -21.46% | ||
| May 29 | $0.0154 | +8.20% | ||
| May 22 | $0.0152 | +14.32% | ||
| May 15 | $0.0125 | -0.65% | ||
| May 8 | $0.0125 | -3.47% | ||
| May 1 | $0.013 | -16.87% | ||
| Apr 24 | $0.017 | -0.42% | ||
| Apr 17 | $0.0179 | -18.05% | ||
| Apr 10 | $0.0214 | -11.09% | ||
| Apr 3 | $0.024 | +12.73% | ||
| Mar 27 | $0.0214 | +4.10% | ||
| Mar 20 | $0.0211 | -12.03% | ||
| Mar 13 | $0.0231 | +8.06% | ||
| Mar 6 | $0.0214 | -5.32% | ||
| Feb 27 | $0.0226 | -8.54% | ||
| Feb 20 | $0.0248 | -1.13% | ||
| Feb 13 | $0.025 | -4.96% | ||
| Feb 6 | $0.0263 | -4.36% | ||
| Jan 30 | $0.0275 | +11.47% | ||
| Jan 23 | $0.0237 | -7.08% | ||
| Jan 16 | $0.0255 | -9.96% | ||
| Jan 9 | $0.0283 | +43.14% | ||