Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.16
+3.81%
$80.09 million $385,929
May 19, 2021 $0.155
-34.18%
$77.58 million $1.23 million
May 18, 2021 $0.235
+7.86%
$117.63 million $937,073
May 17, 2021 $0.218
-7.28%
$109.11 million $510,034
May 16, 2021 $0.235
-10.17%
$117.7 million $411,329
May 15, 2021 $0.262
-11.09%
$131.04 million $500,265
May 14, 2021 $0.295
+8.94%
$147.44 million $624,855
May 13, 2021 $0.27
-9.26%
$135.12 million $738,540
May 12, 2021 $0.3
-2.63%
$149.76 million $1.15 million
May 11, 2021 $0.307
+2.46%
$153.56 million $507,315
May 10, 2021 $0.3
+2.86%
$150.14 million $1.17 million
May 9, 2021 $0.292
+8.75%
$145.91 million $671,446
May 8, 2021 $0.268
-1.94%
$133.84 million $561,756
May 7, 2021 $0.273
+1.10%
$136.57 million $1.77 million
May 6, 2021 $0.27
-6.60%
$135.18 million $828,894
May 5, 2021 $0.289
-0.19%
$144.7 million $682,053
May 4, 2021 $0.29
-16.10%
$145.04 million $1.32 million
May 3, 2021 $0.346
+24.35%
$172.91 million $3.02 million
May 2, 2021 $0.278
-7.23%
$139.03 million $709,657
May 1, 2021 $0.3
-0.49%
$149.87 million $451,047
Apr 30, 2021 $0.301
-3.46%
$150.62 million $697,260
Apr 29, 2021 $0.312
-3.63%
$156.03 million $639,396
Apr 28, 2021 $0.324
+3.04%
$161.91 million $821,867
Apr 27, 2021 $0.314
+4.32%
$157.09 million $582,925
Apr 26, 2021 $0.301
+16.36%
$150.58 million $999,075
Apr 25, 2021 $0.259
+0.35%
$129.38 million $747,988
Apr 24, 2021 $0.258
-12.69%
$128.93 million $537,161
Apr 23, 2021 $0.295
-2.23%
$147.66 million $878,776
Apr 22, 2021 $0.302
-13.58%
$151.08 million $867,525
Apr 21, 2021 $0.35
-1.27%
$174.84 million $2.89 million
Apr 20, 2021 $0.354
+31.68%
$177.05 million $2.76 million
Apr 19, 2021 $0.269
-16.79%
$134.44 million $1.22 million
Apr 18, 2021 $0.323
-8.71%
$161.52 million $1.47 million
Apr 17, 2021 $0.354
-0.90%
$176.95 million $1.88 million
Apr 16, 2021 $0.357
-6.60%
$178.58 million $3.29 million
Apr 15, 2021 $0.382
-4.07%
$191.2 million $3.58 million
Apr 14, 2021 $0.398
-3.21%
$199.17 million $3.12 million
Apr 13, 2021 $0.412
-10.85%
$205.77 million $1.86 million
Apr 12, 2021 $0.462
-1.45%
$230.86 million $3.27 million
Apr 11, 2021 $0.468
-6.31%
$234.25 million $2.21 million
Apr 10, 2021 $0.5
+5.36%
$250.01 million $4.28 million
Apr 9, 2021 $0.475
-11.30%
$237.3 million $1.56 million
Apr 8, 2021 $0.535
+11.22%
$267.46 million $11.21 million
Apr 7, 2021 $0.481
+12.12%
$240.58 million $8.26 million
Apr 6, 2021 $0.429
-24.78%
$214.62 million $13.34 million
Apr 5, 2021 $0.57
-10.32%
$285.2 million $4.02 million
Apr 4, 2021 $0.636
-4.99%
$318.03 million $3.38 million
Apr 3, 2021 $0.67
-9.23%
$334.76 million $3.09 million
Apr 2, 2021 $0.738
-3.94%
$368.81 million $4.47 million
Apr 1, 2021 $0.768
-5.61%
$383.96 million $4.21 million