Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.00844
-0.84%
$4.26 million $30,731
Aug 25, 6 PM $0.00847
+0.23%
$4.28 million $31,101
Aug 25, 5 PM $0.00752
+0.32%
$3.8 million $30,410
Aug 25, 4 PM $0.0075
-6.79%
$3.79 million $30,870
Aug 25, 3 PM $0.00851
-1.06%
$4.3 million $30,502
Aug 25, 2 PM $0.00858
+0.84%
$4.33 million $30,140
Aug 25, 1 PM $0.00851
-0.48%
$4.3 million $29,747
Aug 25, 12 PM $0.00857
-0.58%
$4.33 million $30,018
Aug 25, 11 AM $0.00862
+0.07%
$4.35 million $29,488
Aug 25, 10 AM $0.00866
+0.56%
$4.37 million $29,576
Aug 25, 9 AM $0.00752
-0.64%
$3.79 million $29,779
Aug 25, 8 AM $0.00756
-0.14%
$3.82 million $29,182
Aug 25, 7 AM $0.00757
-2.53%
$3.82 million $30,796
Aug 25, 6 AM $0.00777
+0.00%
$3.92 million $1,287
Aug 25, 5 AM $0.00777
+1.61%
$3.92 million $1,336
Aug 25, 4 AM $0.00765
+0.92%
$3.86 million $30,719
Aug 25, 3 AM $0.00758
-1.91%
$3.83 million $31,038
Aug 25, 2 AM $0.00773
+3.10%
$3.9 million $31,421
Aug 25, 1 AM $0.00749
-0.71%
$3.78 million $29,935
Aug 25, 12 AM $0.00755
+1.18%
$3.81 million $30,117
Aug 24, 11 PM $0.00746
+1.00%
$3.77 million $29,898
Aug 24, 10 PM $0.00739
-12.54%
$3.73 million $29,772
Aug 24, 9 PM $0.00845
+7.41%
$4.27 million $30,346
Aug 24, 8 PM $0.00787
+5.95%
$3.97 million $690
Aug 24, 7 PM $0.00742
+0.31%
$3.75 million $30,438
Aug 24, 6 PM $0.0074
-11.46%
$3.74 million $29,950
Aug 24, 5 PM $0.00836
-0.15%
$4.22 million $28,873
Aug 24, 4 PM $0.0084
+0.07%
$4.24 million $28,934
Aug 24, 3 PM $0.00839
+10.91%
$4.24 million $28,680
Aug 24, 2 PM $0.00757
+1.73%
$3.82 million $29,132
Aug 24, 1 PM $0.00744
-1.58%
$3.76 million $29,220
Aug 24, 12 PM $0.00756
-4.48%
$3.82 million $29,245
Aug 24, 11 AM $0.00791
-5.98%
$3.99 million $507
Aug 24, 10 AM $0.00842
+8.33%
$4.25 million $28,802
Aug 24, 9 AM $0.00777
-16.25%
$3.92 million $98
Aug 24, 8 AM $0.00928
+0.00%
$4.69 million $54
Aug 24, 7 AM $0.00928
+11.05%
$4.69 million $650
Aug 24, 6 AM $0.00832
+0.43%
$4.2 million $29,362
Aug 24, 5 AM $0.00828
+13.75%
$4.18 million $28,138
Aug 24, 4 AM $0.00728
-0.05%
$3.68 million $28,822
Aug 24, 3 AM $0.00729
-12.03%
$3.68 million $28,797
Aug 24, 2 AM $0.00826
+0.08%
$4.17 million $28,410
Aug 24, 1 AM $0.00829
+13.43%
$4.19 million $28,505
Aug 24, 12 AM $0.00731
-0.37%
$3.69 million $29,383
Aug 23, 11 PM $0.00734
+0.45%
$3.71 million $29,561
Aug 23, 10 PM $0.00731
-0.94%
$3.69 million $31,946
Aug 23, 9 PM $0.00738
+0.76%
$3.72 million $32,202
Aug 23, 8 PM $0.00732
+0.27%
$3.7 million $32,417
Aug 23, 7 PM $0.0073
-0.12%
$3.69 million $32,343
Aug 23, 6 PM $0.00731
-0.14%
$3.69 million $32,406