Chain Games Historical Data

CHAIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00824
-0.24%
$ 4.1 million $ 30,121
Jan 31, 5 AM $ 0.00819
+0.25%
$ 4.08 million $ 30,018
Jan 31, 12 AM $ 0.00832
+0.43%
$ 4.14 million $ 30,697
Jan 30, 11 PM $ 0.00831
-11.18%
$ 4.14 million $ 30,366
Jan 30, 10 PM $ 0.00936
-0.11%
$ 4.66 million $ 41,746
Jan 30, 9 PM $ 0.00937
+1.13%
$ 4.67 million $ 41,349
Jan 30, 8 PM $ 0.00927
-2.23%
$ 4.62 million $ 41,522
Jan 30, 7 PM $ 0.00948
+10.00%
$ 4.72 million $ 42,218
Jan 30, 6 PM $ 0.00862
+3.28%
$ 4.3 million $ 41,350
Jan 30, 5 PM $ 0.00835
-10.82%
$ 4.16 million $ 30,830
Jan 30, 4 PM $ 0.00936
-0.45%
$ 4.67 million $ 40,742
Jan 30, 3 PM $ 0.00941
-0.90%
$ 4.69 million $ 40,793
Jan 30, 2 PM $ 0.00949
+0.42%
$ 4.73 million $ 40,527
Jan 30, 1 PM $ 0.00945
+0.16%
$ 4.71 million $ 40,561
Jan 30, 12 PM $ 0.00829
-1.88%
$ 4.13 million $ 32,784
Jan 30, 11 AM $ 0.00845
-9.27%
$ 4.21 million $ 43,634
Jan 30, 10 AM $ 0.00931
+1.16%
$ 4.64 million $ 33,585
Jan 30, 9 AM $ 0.00927
+12.11%
$ 4.62 million $ 33,580
Jan 30, 8 AM $ 0.00827
-0.46%
$ 4.12 million $ 45,517
Jan 30, 7 AM $ 0.0083
+0.07%
$ 4.14 million $ 46,249
Jan 30, 6 AM $ 0.00829
-1.57%
$ 4.13 million $ 46,283
Jan 30, 5 AM $ 0.00843
+0.36%
$ 4.2 million $ 46,442
Jan 30, 4 AM $ 0.0084
+0.45%
$ 4.18 million $ 47,265
Jan 30, 3 AM $ 0.00836
-0.08%
$ 4.17 million $ 44,557
Jan 30, 2 AM $ 0.00836
-9.62%
$ 4.17 million $ 44,257
Jan 30, 1 AM $ 0.00926
+3.50%
$ 4.61 million $ 43,099
Jan 30, 12 AM $ 0.0084
+0.32%
$ 4.19 million $ 33,688
Jan 29, 11 PM $ 0.00837
-1.88%
$ 4.17 million $ 34,111
Jan 29, 10 PM $ 0.00853
-10.74%
$ 4.25 million $ 44,709
Jan 29, 9 PM $ 0.00956
+0.06%
$ 4.77 million $ 33,087
Jan 29, 8 PM $ 0.00955
+14.86%
$ 4.76 million $ 33,033
Jan 29, 7 PM $ 0.00836
+1.44%
$ 4.17 million $ 32,814
Jan 29, 6 PM $ 0.00842
-0.73%
$ 4.19 million $ 44,619
Jan 29, 5 PM $ 0.00867
-11.10%
$ 4.32 million $ 44,815
Jan 29, 4 PM $ 0.00975
+0.54%
$ 4.86 million $ 11,950
Jan 29, 3 PM $ 0.0097
-1.40%
$ 4.83 million $ 45,312
Jan 29, 2 PM $ 0.00984
-0.41%
$ 4.9 million $ 47,397
Jan 29, 8 AM $ 0.00882
-0.20%
$ 4.39 million $ 40,389
Jan 29, 7 AM $ 0.00877
-0.51%
$ 4.37 million $ 40,695
Jan 29, 6 AM $ 0.00882
+0.39%
$ 4.39 million $ 40,784
Jan 29, 4 AM $ 0.00886
-0.09%
$ 4.41 million $ 39,201
Jan 29, 3 AM $ 0.00888
-0.32%
$ 4.43 million $ 39,262
Jan 29, 2 AM $ 0.00891
-11.28%
$ 4.44 million $ 39,258
Jan 29, 1 AM $ 0.01
-0.64%
$ 5 million $ 53,148
Jan 29, 12 AM $ 0.0101
-0.40%
$ 5.03 million $ 53,027
Jan 28, 11 PM $ 0.0101
+5.14%
$ 5.05 million $ 53,822
Jan 28, 10 PM $ 0.00915
-0.09%
$ 4.56 million $ 39,527
Jan 28, 9 PM $ 0.00916
+1.47%
$ 4.56 million $ 39,723
Jan 28, 8 PM $ 0.00902
+1.19%
$ 4.49 million $ 36,542
Jan 28, 7 PM $ 0.00893
-5.31%
$ 4.45 million $ 36,546